Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0041 +0.0016 (+64.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1611	0.1611	0.1611	0	-0.00(-0.25%)
Oct 28, 2021	0.1699	0.1700	0.1615	0.1615	41,800	-0.01(-5.00%)
Oct 27, 2021	0.1615	0.1740	0.1550	0.1700	65,800	+0.01(+5.39%)
Oct 26, 2021	0.1613	0.1666	0.1613	0.1613	5,450	-0.01(-5.12%)
Oct 25, 2021	0.1820	0.1850	0.1687	0.1700	75,777	-0.00(-2.86%)
Oct 22, 2021	0.1750	0.1750	0.1630	0.1750	2,200	-0.01(-2.78%)
Oct 21, 2021	0.1700	0.1850	0.1620	0.1800	196,722	+0.01(+5.26%)
Oct 20, 2021	0.1775	0.1840	0.1706	0.1710	90,000	-0.01(-5.00%)
Oct 19, 2021	0.1900	0.1900	0.1700	0.1800	75,539	+0.00(+0.00%)
Oct 18, 2021	0.1630	0.1819	0.1600	0.1800	287,673	+0.02(+15.02%)
Oct 15, 2021	0.1600	0.1600	0.1565	0.1565	12,080	-0.00(-1.70%)
Oct 14, 2021	0.1650	0.1650	0.1592	0.1592	10,200	-0.01(-3.52%)
Oct 13, 2021	0.1545	0.1650	0.1545	0.1650	2,426	+0.01(+4.43%)
Oct 12, 2021	0.1613	0.1645	0.1580	0.1580	34,530	-0.01(-3.95%)
Oct 11, 2021	0.1650	0.1650	0.1643	0.1645	7,815	+0.00(+0.00%)
Oct 08, 2021	0.1525	0.1650	0.1510	0.1645	20,460	-0.01(-3.24%)
Oct 07, 2021	0.1650	0.1700	0.1625	0.1700	21,754	+0.00(+2.97%)
Oct 06, 2021	0.1750	0.2040	0.1526	0.1651	177,342	-0.00(-2.88%)
Oct 04, 2021		0.1700	0.1700	0.1700	0	-0.01(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices