Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (OP: DYFSF )

0.1078 +0.0002 (+0.19%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018	0.1625	0.1625	0.1625	0.1625	10,000	+0.00(+2.01%)
Oct 26, 2018		0.1593	0.1593	0.1593	0	+0.00(+0.50%)
Oct 25, 2018	0.1585	0.1585	0.1585	0.1585	4,600	-0.02(-9.12%)
Oct 24, 2018		0.1744	0.1744	0.1744	29	+0.00(+0.00%)
Oct 23, 2018	0.1691	0.1744	0.1531	0.1744	36,995	-0.01(-2.90%)
Oct 19, 2018		0.1796	0.1796	0.1796	0	+0.00(+1.70%)
Oct 16, 2018		0.1766	0.1766	0.1766	0	-0.00(-1.89%)
Oct 15, 2018	0.1752	0.1800	0.1752	0.1800	6,999	+0.01(+7.91%)
Oct 11, 2018		0.1668	0.1668	0.1668	0	-0.02(-10.47%)
Oct 10, 2018	0.1863	0.1863	0.1863	0.1863	50,000	+0.00(+1.53%)
Oct 09, 2018	0.1849	0.1849	0.1790	0.1835	10,636	-0.01(-6.38%)
Oct 08, 2018	0.1870	0.1960	0.1686	0.1960	33,693	+0.01(+6.58%)
Oct 04, 2018		0.1839	0.1839	0.1839	0	+0.00(+1.49%)
Oct 03, 2018	0.1812	0.1812	0.1812	0.1812	4,999	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (OP: DYFSF )

Historical Prices