Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.800 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		2.260	2.260	2.260	0	+0.02(+0.89%)
Oct 30, 2019	2.240	2.240	2.240	2.240	6,527	-0.11(-4.68%)
Oct 29, 2019	2.350	2.350	2.350	2.350	562	-0.05(-2.08%)
Oct 28, 2019	2.400	2.400	2.400	2.400	1,098	+0.01(+0.42%)
Oct 23, 2019		2.390	2.390	2.390	0	-0.12(-4.78%)
Oct 22, 2019	2.510	2.510	2.510	2.510	1,417	-0.04(-1.57%)
Oct 21, 2019	2.550	2.550	2.550	2.550	1,437	+0.00(+0.00%)
Oct 18, 2019	2.550	2.550	2.550	2.550	1,400	+0.06(+2.41%)
Oct 17, 2019	2.575	2.575	2.490	2.490	13,875	+0.05(+2.05%)
Oct 15, 2019		2.440	2.440	2.440	0	+0.06(+2.64%)
Oct 14, 2019	2.377	2.377	2.377	2.377	60,022	+0.02(+0.95%)
Oct 11, 2019	2.270	2.355	2.270	2.355	1,900	+0.27(+12.68%)
Oct 10, 2019	2.090	2.090	2.090	2.090	618	+0.05(+2.45%)
Oct 07, 2019		2.040	2.040	2.040	0	-0.06(-2.86%)
Oct 04, 2019	2.100	2.130	2.100	2.100	8,800	-0.08(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices