Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.800 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.123	4.123	4.090	4.090	1,429	-0.11(-2.62%)
Oct 26, 2016		4.200	4.200	4.200	0	+0.25(+6.33%)
Oct 25, 2016	3.950	3.950	3.950	3.950	1,000	-0.06(-1.50%)
Oct 21, 2016		4.010	4.010	4.010	0	-0.14(-3.37%)
Oct 20, 2016	4.150	4.150	4.150	4.150	2,299	+0.06(+1.47%)
Oct 19, 2016	4.130	4.130	4.090	4.090	3,384	-0.02(-0.37%)
Oct 18, 2016	4.105	4.105	4.105	4.105	1,060	+0.22(+5.53%)
Oct 14, 2016		3.890	3.890	3.890	10,924	-0.01(-0.26%)
Oct 13, 2016	3.900	3.900	3.900	3.900	100	-0.02(-0.51%)
Oct 12, 2016	4.060	4.060	3.920	3.920	23,085	-0.14(-3.45%)
Oct 10, 2016		4.060	4.060	4.060	0	+0.16(+4.10%)
Oct 07, 2016	3.940	3.940	3.900	3.900	699	-0.21(-5.11%)
Oct 06, 2016	4.209	4.209	4.110	4.110	20,886	-0.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices