Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0012	0.0013	0.0012	0.0012	133,629	+0.00(+9.09%)
Oct 30, 2023	0.0010	0.0012	0.0010	0.0011	395,449	+0.00(+0.00%)
Oct 27, 2023	0.0010	0.0013	0.0010	0.0011	1,112,270	+0.00(+10.00%)
Oct 26, 2023	0.0010	0.0010	0.0009	0.0010	820,000	+0.00(+0.00%)
Oct 24, 2023				0.0010	0	+0.00(+0.00%)
Oct 23, 2023	0.0009	0.0010	0.0008	0.0010	1,969,207	+0.00(+11.11%)
Oct 20, 2023	0.0009	0.0009	0.0009	0.0009	43,003	+0.00(+0.00%)
Oct 19, 2023	0.0009	0.0009	0.0008	0.0009	1,589,000	-0.00(-10.00%)
Oct 18, 2023	0.0008	0.0010	0.0008	0.0010	66,555	+0.00(+0.00%)
Oct 17, 2023	0.0010	0.0010	0.0010	0.0010	734,985	+0.00(+0.00%)
Oct 16, 2023	0.0010	0.0010	0.0009	0.0010	12,361	+0.00(+0.00%)
Oct 13, 2023	0.0009	0.0010	0.0009	0.0010	101,308	+0.00(+0.00%)
Oct 11, 2023				0.0010	0	+0.00(+0.00%)
Oct 09, 2023				0.0010	0	+0.00(+0.00%)
Oct 05, 2023				0.0010	0	+0.00(+0.00%)
Oct 04, 2023	0.0009	0.0010	0.0009	0.0010	24,705	+0.00(+11.11%)
Oct 03, 2023	0.0009	0.0009	0.0009	0.0009	150,001	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices