Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0015 0.0016 0.0015 0.0015 2,741,900 +0.00(+0.00%)
Oct 29, 2020 0.0015 0.0018 0.0015 0.0015 2,321,274 +0.00(+0.00%)
Oct 28, 2020 0.0016 0.0018 0.0015 0.0015 729,207 -0.00(-6.25%)
Oct 27, 2020 0.0016 0.0016 0.0016 0.0016 335,419 +0.00(+6.67%)
Oct 26, 2020 0.0016 0.0018 0.0015 0.0015 982,657 -0.00(-16.67%)
Oct 23, 2020 0.0017 0.0018 0.0016 0.0018 140,700 +0.00(+5.88%)
Oct 22, 2020 0.0018 0.0018 0.0017 0.0017 22,107 -0.00(-5.56%)
Oct 21, 2020 0.0017 0.0019 0.0017 0.0018 112,931 +0.00(+5.88%)
Oct 20, 2020 0.0016 0.0020 0.0016 0.0017 1,358,737 +0.00(+0.00%)
Oct 19, 2020 0.0017 0.0018 0.0017 0.0017 264,822 +0.00(+0.00%)
Oct 16, 2020 0.0016 0.0018 0.0016 0.0017 531,000 +0.00(+6.25%)
Oct 15, 2020 0.0017 0.0020 0.0015 0.0016 2,468,062 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0017 0.0016 0.0016 713,900 -0.00(-5.88%)
Oct 13, 2020 0.0016 0.0017 0.0016 0.0017 2,040,300 +0.00(+6.25%)
Oct 12, 2020 0.0016 0.0017 0.0016 0.0016 375,286 -0.00(-5.88%)
Oct 09, 2020 0.0018 0.0018 0.0017 0.0017 294,100 +0.00(+0.00%)
Oct 08, 2020 0.0017 0.0018 0.0016 0.0017 465,918 -0.00(-5.56%)
Oct 07, 2020 0.0019 0.0021 0.0016 0.0018 6,122,336 -0.00(-5.26%)
Oct 06, 2020 0.0018 0.0019 0.0017 0.0019 2,528,596 +0.00(+5.56%)
Oct 05, 2020 0.0019 0.0021 0.0018 0.0018 1,498,442 -0.00(-5.26%)
Oct 02, 2020 0.0018 0.0021 0.0018 0.0019 877,100 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.