Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0014	0.0014	0.0014	0.0014	201	-0.00(-6.67%)
Oct 30, 2019		0.0015	0.0015	0.0015	17	+0.00(+0.00%)
Oct 29, 2019	0.0015	0.0015	0.0015	0.0015	43,432	+0.00(+7.14%)
Oct 28, 2019	0.0014	0.0014	0.0014	0.0014	151	-0.00(-12.50%)
Oct 25, 2019	0.0014	0.0016	0.0014	0.0016	67,100	-0.00(-20.00%)
Oct 24, 2019	0.0020	0.0020	0.0020	0.0020	3,002	-0.00(-4.76%)
Oct 23, 2019		0.0021	0.0021	0.0021	2	+0.00(+0.00%)
Oct 22, 2019	0.0021	0.0021	0.0021	0.0021	30,001	+0.00(+5.00%)
Oct 21, 2019	0.0016	0.0020	0.0016	0.0020	801,778	+0.00(+25.00%)
Oct 18, 2019	0.0016	0.0016	0.0016	0.0016	48,900	+0.00(+14.29%)
Oct 17, 2019		0.0014	0.0014	0.0014	2	+0.00(+0.00%)
Oct 16, 2019		0.0014	0.0014	0.0014	2	+0.00(+0.00%)
Oct 15, 2019	0.0014	0.0014	0.0014	0.0014	2,294	+0.00(+0.00%)
Oct 14, 2019	0.0014	0.0014	0.0014	0.0014	6,817	+0.00(+0.00%)
Oct 11, 2019	0.0014	0.0014	0.0014	0.0014	700	-0.00(-22.22%)
Oct 10, 2019	0.0014	0.0018	0.0014	0.0018	105,031	+0.00(+28.57%)
Oct 09, 2019	0.0014	0.0014	0.0014	0.0014	15,000	-0.00(-6.67%)
Oct 08, 2019	0.0018	0.0018	0.0015	0.0015	373,716	+0.00(+7.14%)
Oct 07, 2019	0.0014	0.0014	0.0014	0.0014	184,712	+0.00(+0.00%)
Oct 04, 2019	0.0014	0.0014	0.0014	0.0014	16,700	+0.00(+0.00%)
Oct 03, 2019	0.0015	0.0015	0.0014	0.0014	282	-0.00(-6.67%)
Oct 02, 2019	0.0018	0.0018	0.0015	0.0015	7,534	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices