Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0150	0.0150	0.0130	0.0146	460,885	-0.00(-2.67%)
Oct 30, 2023	0.0150	0.0179	0.0136	0.0150	578,954	-0.00(-11.24%)
Oct 27, 2023	0.0154	0.0169	0.0131	0.0169	895,476	-0.00(-0.59%)
Oct 26, 2023	0.0171	0.0179	0.0151	0.0170	1,052,675	-0.00(-10.53%)
Oct 25, 2023	0.0190	0.0200	0.0190	0.0190	45,001	+0.00(+5.56%)
Oct 24, 2023	0.0183	0.0183	0.0180	0.0180	14,000	+0.00(+1.12%)
Oct 23, 2023	0.0162	0.0200	0.0162	0.0178	59,303	-0.00(-1.11%)
Oct 20, 2023	0.0200	0.0215	0.0160	0.0180	772,000	+0.00(+0.00%)
Oct 19, 2023	0.0200	0.0225	0.0153	0.0180	2,437,851	-0.00(-12.20%)
Oct 18, 2023	0.0195	0.0208	0.0195	0.0205	116,800	+0.00(+2.50%)
Oct 17, 2023	0.0200	0.0200	0.0200	0.0200	200,000	-0.00(-5.21%)
Oct 16, 2023	0.0211	0.0211	0.0211	0.0211	4,050	+0.00(+2.93%)
Oct 13, 2023	0.0188	0.0212	0.0188	0.0205	604,740	+0.00(+8.47%)
Oct 12, 2023	0.0176	0.0190	0.0176	0.0189	31,562	+0.00(+0.53%)
Oct 11, 2023	0.0200	0.0200	0.0188	0.0188	1,400	-0.00(-3.59%)
Oct 10, 2023	0.0185	0.0200	0.0185	0.0195	26,363	+0.00(+0.00%)
Oct 05, 2023				0.0195	0	-0.00(-14.85%)
Oct 04, 2023	0.0190	0.0229	0.0190	0.0229	42,500	+0.00(+14.50%)
Oct 03, 2023	0.0210	0.0215	0.0185	0.0200	235,966	-0.00(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices