Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1200	0.1200	0.1200	0.1200	27,600	+0.00(+0.00%)
Oct 28, 2021	0.1250	0.1250	0.1100	0.1200	324,435	-0.01(-4.00%)
Oct 27, 2021	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Oct 26, 2021	0.1250			0.1250	107,000	+0.00(+1.63%)
Oct 25, 2021	0.1158	0.1230	0.1158	0.1230	45,400	+0.00(+2.50%)
Oct 22, 2021	0.1200	0.1200	0.1000	0.1200	20,550	+0.00(+0.00%)
Oct 21, 2021	0.1200	0.1200	0.1200	0.1200	242,200	+0.00(+0.00%)
Oct 20, 2021	0.1200	0.1200	0.1100	0.1200	202,839	+0.00(+0.00%)
Oct 19, 2021	0.1200	0.1210	0.1200	0.1200	49,300	+0.00(+0.00%)
Oct 18, 2021	0.1200	0.1200	0.1200	0.1200	15,689	+0.00(+0.00%)
Oct 14, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 13, 2021	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Oct 12, 2021	0.1200	0.1200	0.1000	0.1200	58,766	+0.00(+0.00%)
Oct 11, 2021	0.0600	0.1200	0.0600	0.1200	25,100	+0.00(+0.00%)
Oct 08, 2021	0.1200	0.1200	0.1200	0.1200	22,150	+0.00(+0.00%)
Oct 07, 2021	0.1200	0.1250	0.1200	0.1200	23,100	+0.00(+0.00%)
Oct 06, 2021	0.1200	0.1250	0.1200	0.1200	5,250	+0.00(+0.00%)
Oct 05, 2021	0.0200	0.1250	0.0200	0.1200	395,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices