Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1662	0.1747	0.1520	0.1625	211,400	-0.01(-3.79%)
Oct 29, 2020	0.1750	0.1775	0.1600	0.1689	152,030	-0.01(-3.76%)
Oct 28, 2020	0.1755	0.1800	0.1700	0.1755	36,469	-0.01(-5.08%)
Oct 27, 2020	0.1751	0.1850	0.1700	0.1849	92,750	+0.00(+0.00%)
Oct 26, 2020	0.1820	0.1890	0.1815	0.1849	3,609	-0.00(-0.54%)
Oct 23, 2020	0.1750	0.1890	0.1726	0.1859	44,800	-0.00(-1.64%)
Oct 22, 2020	0.1700	0.1890	0.1652	0.1890	147,786	+0.02(+11.18%)
Oct 21, 2020	0.1570	0.1900	0.1570	0.1700	497,671	+0.01(+3.03%)
Oct 20, 2020	0.1800	0.1800	0.1550	0.1650	472,001	-0.01(-8.33%)
Oct 19, 2020	0.1840	0.1900	0.1800	0.1800	174,606	-0.00(-2.17%)
Oct 16, 2020	0.1900	0.1900	0.1800	0.1840	150,300	-0.01(-3.16%)
Oct 15, 2020	0.1810	0.1900	0.1810	0.1900	10,039	+0.00(+0.05%)
Oct 14, 2020	0.1810	0.1899	0.1810	0.1899	13,750	+0.00(+1.28%)
Oct 13, 2020	0.1900	0.2040	0.1800	0.1875	219,690	-0.00(-0.42%)
Oct 12, 2020	0.1850	0.2190	0.1825	0.1883	177,015	+0.01(+4.03%)
Oct 09, 2020	0.1725	0.2108	0.1725	0.1810	929,800	+0.00(+0.56%)
Oct 08, 2020	0.1700	0.2098	0.1700	0.1800	852,449	+0.00(+1.98%)
Oct 07, 2020	0.2010	0.2100	0.1700	0.1765	621,349	-0.01(-7.11%)
Oct 06, 2020	0.2000	0.2000	0.1900	0.1900	181,233	-0.01(-2.56%)
Oct 05, 2020	0.2050	0.2100	0.1910	0.1950	142,420	-0.00(-1.76%)
Oct 02, 2020	0.1933	0.2100	0.1900	0.1985	259,500	-0.00(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices