Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2836	2891	2700	2730	463	-115.00(-4.04%)
Oct 30, 2013	2850	2875	2781	2845	235	+5.00(+0.18%)
Oct 29, 2013	2877	2885	2840	2840	331	-22.00(-0.77%)
Oct 28, 2013	2880	2890	2859	2862	303	-12.99(-0.45%)
Oct 25, 2013	2837	2875	2837	2875	214	+31.95(+1.12%)
Oct 24, 2013	2837	2858	2821	2843	257	+23.98(+0.85%)
Oct 23, 2013	2789	2840	2778	2819	466	+24.06(+0.86%)
Oct 22, 2013	2819	2828	2785	2795	401	-5.41(-0.19%)
Oct 21, 2013	2828	2849	2780	2800	517	-27.57(-0.97%)
Oct 18, 2013	2803	2828	2772	2828	706	+30.12(+1.08%)
Oct 17, 2013	2775	2810	2762	2798	316	+9.85(+0.35%)
Oct 16, 2013	2828	2828	2781	2788	298	-15.00(-0.54%)
Oct 15, 2013	2815	2838	2778	2803	408	-17.00(-0.60%)
Oct 14, 2013	2808	2848	2765	2820	320	-1.99(-0.07%)
Oct 11, 2013	2775	2822	2735	2822	493	+47.01(+1.69%)
Oct 10, 2013	2751	2780	2695	2775	454	+64.99(+2.40%)
Oct 09, 2013	2696	2745	2696	2710	421	+14.30(+0.53%)
Oct 08, 2013	2721	2834	2696	2696	1,039	-29.30(-1.08%)
Oct 07, 2013	2704	2756	2677	2725	348	-11.00(-0.40%)
Oct 04, 2013	2706	2757	2706	2736	166	+23.00(+0.85%)
Oct 03, 2013	2748	2748	2653	2713	790	-46.00(-1.67%)
Oct 02, 2013	2788	2788	2722	2759	408	-40.86(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices