Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1403	1413	1390	1412	755	-1.01(-0.07%)
Oct 30, 2006	1415	1429	1387	1413	1,931	-2.03(-0.14%)
Oct 27, 2006	1427	1427	1402	1415	626	-11.96(-0.84%)
Oct 26, 2006	1421	1454	1405	1427	1,275	+6.00(+0.42%)
Oct 25, 2006	1462	1469	1418	1421	1,220	-31.00(-2.13%)
Oct 24, 2006	1448	1473	1435	1452	1,111	+10.03(+0.70%)
Oct 23, 2006	1460	1474	1442	1442	805	-9.03(-0.62%)
Oct 20, 2006	1434	1460	1433	1451	1,682	+26.02(+1.83%)
Oct 19, 2006	1425	1425	1397	1425	1,019	-0.02(-0.00%)
Oct 18, 2006	1410	1430	1390	1425	971	-5.00(-0.35%)
Oct 17, 2006	1400	1430	1391	1430	2,412	+42.00(+3.03%)
Oct 16, 2006	1348	1400	1346	1388	2,059	+43.00(+3.20%)
Oct 13, 2006	1315	1345	1290	1345	3,093	+40.00(+3.07%)
Oct 12, 2006	1288	1307	1255	1305	2,173	+24.00(+1.87%)
Oct 11, 2006	1299	1300	1270	1281	488	-14.00(-1.08%)
Oct 10, 2006	1305	1332	1295	1295	1,498	+0.00(+0.00%)
Oct 09, 2006	1322	1322	1280	1295	1,291	-14.00(-1.07%)
Oct 06, 2006	1300	1330	1292	1309	1,710	+19.00(+1.47%)
Oct 05, 2006	1270	1335	1270	1290	4,283	+33.00(+2.63%)
Oct 04, 2006	1228	1279	1228	1257	2,229	+45.00(+3.71%)
Oct 03, 2006	1208	1225	1195	1212	4,427	+15.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices