Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.214	7.257	7.207	7.257	276,579	+0.04(+0.50%)
Oct 29, 2015	7.193	7.229	7.185	7.221	324,295	+0.01(+0.20%)
Oct 28, 2015	7.207	7.243	7.207	7.207	452,382	-0.01(-0.20%)
Oct 27, 2015	7.193	7.236	7.185	7.221	571,534	+0.03(+0.40%)
Oct 26, 2015	7.185	7.200	7.171	7.193	326,794	+0.01(+0.10%)
Oct 23, 2015	7.149	7.185	7.135	7.185	331,525	+0.04(+0.61%)
Oct 22, 2015	7.106	7.142	7.099	7.142	306,440	+0.03(+0.41%)
Oct 21, 2015	7.092	7.120	7.084	7.113	310,703	+0.03(+0.41%)
Oct 20, 2015	7.070	7.084	7.070	7.084	242,591	+0.01(+0.10%)
Oct 19, 2015	7.084	7.092	7.063	7.077	240,528	+0.00(+0.00%)
Oct 16, 2015	7.077	7.099	7.070	7.077	217,150	+0.00(+0.00%)
Oct 15, 2015	7.106	7.120	7.070	7.077	300,815	-0.04(-0.51%)
Oct 14, 2015	7.128	7.135	7.106	7.113	291,660	-0.02(-0.30%)
Oct 13, 2015	7.106	7.135	7.099	7.135	234,648	+0.04(+0.53%)
Oct 12, 2015	7.075	7.104	7.061	7.097	219,873	+0.01(+0.20%)
Oct 09, 2015	7.061	7.104	7.054	7.083	267,752	+0.00(+0.00%)
Oct 08, 2015	7.083	7.083	7.040	7.083	307,765	+0.02(+0.31%)
Oct 07, 2015	7.068	7.083	7.040	7.061	269,299	-0.02(-0.30%)
Oct 06, 2015	7.075	7.111	7.061	7.083	210,647	+0.01(+0.10%)
Oct 05, 2015	7.068	7.090	7.068	7.075	386,170	+0.01(+0.10%)
Oct 02, 2015	7.061	7.075	7.054	7.068	230,149	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices