Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everi Holdings Inc (NY: EVRI )

7.620 +0.070 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.100	2.160	2.000	2.010	294,994	-0.09(-4.29%)
Oct 28, 2016	2.140	2.160	2.060	2.100	126,278	-0.05(-2.33%)
Oct 27, 2016	2.260	2.260	2.120	2.150	270,866	-0.11(-4.87%)
Oct 26, 2016	2.280	2.310	2.200	2.260	146,563	-0.06(-2.59%)
Oct 25, 2016	2.350	2.360	2.220	2.320	196,169	-0.04(-1.69%)
Oct 24, 2016	2.400	2.430	2.300	2.360	137,094	-0.04(-1.67%)
Oct 21, 2016	2.360	2.435	2.350	2.400	101,254	+0.01(+0.42%)
Oct 20, 2016	2.410	2.478	2.370	2.390	107,713	-0.03(-1.24%)
Oct 19, 2016	2.420	2.470	2.390	2.420	82,271	+0.03(+1.26%)
Oct 18, 2016	2.380	2.410	2.251	2.390	225,999	+0.03(+1.27%)
Oct 17, 2016	2.490	2.560	2.360	2.360	152,807	-0.16(-6.35%)
Oct 14, 2016	2.540	2.600	2.460	2.520	228,458	-0.01(-0.40%)
Oct 13, 2016	2.500	2.590	2.390	2.530	324,531	+0.03(+1.20%)
Oct 12, 2016	2.510	2.530	2.470	2.500	101,094	-0.05(-1.96%)
Oct 11, 2016	2.530	2.560	2.460	2.550	151,931	-0.01(-0.39%)
Oct 10, 2016	2.460	2.580	2.460	2.560	292,460	+0.12(+4.92%)
Oct 07, 2016	2.480	2.500	2.405	2.440	52,145	-0.04(-1.61%)
Oct 06, 2016	2.440	2.500	2.360	2.480	123,468	+0.04(+1.64%)
Oct 05, 2016	2.420	2.520	2.371	2.440	102,970	+0.04(+1.67%)
Oct 04, 2016	2.410	2.470	2.250	2.400	310,055	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everi Holdings Inc (NY: EVRI )

Historical Prices