Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.0500	0	-0.01(-23.08%)
Jan 10, 2024				0.0650	883	+0.00(+0.00%)
Jan 08, 2024	0.0650			0.0650	0	-0.04(-35.00%)
Dec 28, 2023				0.1000	0	+0.00(+0.00%)
Dec 27, 2023	0.0550	0.1100	0.0550	0.1000	15,877	+0.05(+100.00%)
Dec 20, 2023				0.0500	0	-0.01(-16.67%)
Dec 19, 2023	0.0700	0.0700	0.0600	0.0600	8,833	+0.00(+0.00%)
Dec 18, 2023	0.0600	0.0600	0.0600	0.0600	28,249	-0.02(-25.00%)
Dec 12, 2023	0.0800			0.0800	0	+0.02(+33.33%)
Dec 07, 2023				0.0600	0	-0.05(-45.45%)
Dec 06, 2023	0.1000	0.1100	0.1000	0.1100	7,177	+0.01(+10.00%)
Dec 01, 2023				0.1000	0	+0.00(+0.00%)
Nov 29, 2023	0.1000			0.1000	0	+0.01(+11.11%)
Nov 28, 2023	0.0900	0.0900	0.0900	0.0900	8,666	-0.01(-5.26%)
Nov 21, 2023				0.0950	1,166	-0.01(-5.00%)
Nov 20, 2023	0.1000	0.1000	0.1000	0.1000	2,303	+0.00(+0.00%)
Nov 14, 2023	0.1000			0.1000	139	+0.01(+11.11%)
Nov 09, 2023				0.0900	0	+0.02(+28.57%)
Nov 08, 2023	0.0700	0.0700	0.0700	0.0700	4,634	+0.00(+0.00%)
Nov 07, 2023	0.0800	0.0800	0.0700	0.0700	11,001	+0.02(+40.00%)
Nov 03, 2023				0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldhaven Resources Corp (CSE: GOH )

Historical Prices