Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 26, 2024 0.0800 0 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 89,473 -0.01(-10.53%)
Jan 08, 2024 0.0950 0 +0.01(+5.56%)
Jan 05, 2024 0.0900 0.0900 0.0900 0.0900 255,368 +0.00(+5.88%)
Jan 03, 2024 0.0850 0 -0.00(-5.56%)
Dec 18, 2023 0.0900 0 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 -0.01(-5.26%)
Nov 30, 2023 0.0950 0 +0.00(+0.00%)
Nov 24, 2023 0.0950 0 +0.01(+5.56%)
Nov 23, 2023 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-10.00%)
Nov 21, 2023 0.1000 0 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.