Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.530 +0.040 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.380 9.460 9.210 9.220 733,085 -0.17(-1.81%)
Jan 30, 2024 9.380 9.420 9.220 9.390 1,204,239 -0.09(-0.95%)
Jan 29, 2024 9.460 9.490 9.360 9.480 412,801 +0.01(+0.11%)
Jan 26, 2024 9.520 9.560 9.460 9.470 488,794 -0.03(-0.32%)
Jan 25, 2024 9.540 9.610 9.460 9.500 788,555 -0.05(-0.52%)
Jan 24, 2024 9.640 9.680 9.510 9.550 591,618 -0.07(-0.73%)
Jan 23, 2024 9.760 9.780 9.600 9.620 288,057 -0.11(-1.13%)
Jan 22, 2024 9.650 9.760 9.650 9.730 903,281 +0.09(+0.93%)
Jan 19, 2024 9.540 9.640 9.470 9.640 317,020 +0.14(+1.47%)
Jan 18, 2024 9.550 9.560 9.450 9.500 303,049 -0.01(-0.11%)
Jan 17, 2024 9.700 9.720 9.500 9.510 1,130,778 -0.21(-2.16%)
Jan 16, 2024 9.850 9.880 9.710 9.720 906,875 -0.11(-1.12%)
Jan 15, 2024 9.750 9.850 9.750 9.830 247,610 +0.08(+0.82%)
Jan 12, 2024 9.750 9.770 9.590 9.750 1,222,638 +0.04(+0.41%)
Jan 11, 2024 9.650 9.800 9.540 9.710 798,787 +0.05(+0.52%)
Jan 10, 2024 9.460 9.670 9.430 9.660 1,518,847 +0.14(+1.47%)
Jan 09, 2024 9.600 9.630 9.410 9.520 804,632 -0.11(-1.14%)
Jan 08, 2024 9.410 9.650 9.410 9.630 1,231,873 +0.23(+2.45%)
Jan 05, 2024 9.280 9.410 9.260 9.400 542,664 +0.12(+1.29%)
Jan 04, 2024 9.540 9.550 9.220 9.280 1,384,660 -0.32(-3.33%)
Jan 03, 2024 9.620 9.650 9.560 9.600 277,653 -0.02(-0.21%)
Jan 02, 2024 9.630 9.690 9.560 9.620 468,402 -0.01(-0.10%)
Dec 29, 2023 9.630 0 +0.00(+0.00%)
Dec 28, 2023 9.650 9.680 9.580 9.630 421,752 -0.23(-2.33%)
Dec 27, 2023 9.870 9.940 9.820 9.860 508,174 -0.01(-0.10%)
Dec 22, 2023 9.870 0 +0.25(+2.60%)
Dec 21, 2023 9.590 9.680 9.530 9.620 747,275 +0.06(+0.63%)
Dec 20, 2023 9.690 9.810 9.560 9.560 613,251 -0.14(-1.44%)
Dec 19, 2023 9.500 9.720 9.500 9.700 726,742 +0.18(+1.89%)
Dec 18, 2023 9.690 9.700 9.510 9.520 787,437 -0.10(-1.04%)
Dec 15, 2023 9.730 9.800 9.620 9.620 3,363,249 -0.08(-0.82%)
Dec 14, 2023 9.680 9.850 9.650 9.700 836,410 +0.05(+0.52%)
Dec 13, 2023 9.400 9.670 9.400 9.650 709,845 +0.24(+2.55%)
Dec 12, 2023 9.460 9.510 9.350 9.410 585,408 -0.10(-1.05%)
Dec 11, 2023 9.670 9.690 9.450 9.510 923,269 -0.19(-1.96%)
Dec 08, 2023 9.600 9.740 9.600 9.700 363,305 +0.13(+1.36%)
Dec 07, 2023 9.660 9.700 9.550 9.570 572,683 -0.07(-0.73%)
Dec 06, 2023 9.690 9.750 9.640 9.640 425,020 -0.03(-0.31%)
Dec 05, 2023 9.930 9.960 9.650 9.670 567,009 -0.26(-2.62%)
Dec 04, 2023 10.11 10.14 9.900 9.930 584,070 -0.22(-2.17%)
Dec 01, 2023 9.900 10.16 9.900 10.15 636,557 +0.25(+2.53%)
Nov 30, 2023 9.800 9.960 9.790 9.900 2,006,249 +0.15(+1.54%)
Nov 29, 2023 9.930 9.970 9.730 9.750 634,658 -0.15(-1.52%)
Nov 28, 2023 9.850 10.05 9.850 9.900 873,512 -0.02(-0.20%)
Nov 27, 2023 9.980 10.06 9.890 9.920 539,009 -0.06(-0.60%)
Nov 24, 2023 10.05 10.16 9.960 9.980 271,665 -0.13(-1.29%)
Nov 23, 2023 10.10 10.21 10.10 10.11 296,372 -0.07(-0.69%)
Nov 22, 2023 10.08 10.27 10.06 10.18 385,439 +0.16(+1.60%)
Nov 21, 2023 10.00 10.06 9.970 10.02 292,588 -0.02(-0.20%)
Nov 20, 2023 9.830 10.05 9.830 10.04 464,398 +0.19(+1.93%)
Nov 17, 2023 9.710 9.880 9.690 9.850 403,900 +0.15(+1.55%)
Nov 16, 2023 9.900 9.910 9.680 9.700 322,668 -0.15(-1.52%)
Nov 15, 2023 9.840 9.910 9.810 9.850 432,645 +0.03(+0.31%)
Nov 14, 2023 9.730 9.830 9.680 9.820 464,560 +0.06(+0.61%)
Nov 13, 2023 9.730 9.810 9.660 9.760 328,727 +0.03(+0.31%)
Nov 10, 2023 9.680 9.820 9.650 9.730 490,530 +0.05(+0.52%)
Nov 09, 2023 9.430 9.690 9.430 9.680 571,126 +0.23(+2.43%)
Nov 08, 2023 9.500 9.520 9.100 9.450 1,553,177 -0.36(-3.67%)
Nov 07, 2023 9.850 9.860 9.740 9.810 430,660 -0.08(-0.81%)
Nov 06, 2023 10.07 10.07 9.810 9.890 402,710 -0.18(-1.79%)
Nov 03, 2023 9.890 10.11 9.890 10.07 425,221 +0.18(+1.82%)
Nov 02, 2023 9.630 9.920 9.620 9.890 623,858 +0.34(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.