Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

7.010 -0.050 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.141	8.261	7.783	7.793	51,042	-0.32(-3.93%)
Jan 30, 2024	8.371	8.371	7.972	8.111	26,528	-0.26(-3.10%)
Jan 29, 2024	8.012	8.400	7.922	8.371	110,395	+0.39(+4.87%)
Jan 26, 2024	7.972	8.121	7.942	7.982	56,539	+0.10(+1.26%)
Jan 25, 2024	7.922	7.972	7.713	7.882	29,904	+0.12(+1.54%)
Jan 24, 2024	7.972	8.072	7.743	7.763	79,461	-0.08(-1.02%)
Jan 23, 2024	7.982	8.012	7.673	7.842	35,449	-0.07(-0.88%)
Jan 22, 2024	7.683	7.996	7.653	7.912	118,430	+0.30(+3.93%)
Jan 19, 2024	7.514	7.613	7.264	7.613	104,642	+0.14(+1.87%)
Jan 18, 2024	7.683	7.693	7.304	7.474	122,810	-0.19(-2.47%)
Jan 17, 2024	7.623	7.723	7.524	7.663	72,021	-0.19(-2.41%)
Jan 16, 2024	7.822	7.912	7.673	7.852	59,190	-0.10(-1.25%)
Jan 12, 2024	8.151	8.341	7.912	7.952	52,814	-0.14(-1.72%)
Jan 11, 2024	8.141	8.141	7.753	8.092	91,088	-0.14(-1.69%)
Jan 10, 2024	8.311	8.311	7.982	8.231	135,117	-0.04(-0.48%)
Jan 09, 2024	8.291	8.450	8.156	8.271	106,768	-0.13(-1.54%)
Jan 08, 2024	8.022	8.400	7.802	8.400	196,384	+0.39(+4.85%)
Jan 05, 2024	7.793	8.065	7.643	8.012	115,797	+0.23(+2.94%)
Jan 04, 2024	7.693	7.852	7.683	7.783	79,487	+0.12(+1.56%)
Jan 03, 2024	7.773	7.803	7.544	7.663	124,129	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices