Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3950	3989	3915	3920	861	-54.49(-1.37%)
Jan 30, 2023	3983	4000	3888	3975	480	-0.12(-0.00%)
Jan 27, 2023	4010	4024	3961	3975	364	-18.90(-0.47%)
Jan 26, 2023	4002	4050	3962	3994	245	-5.87(-0.15%)
Jan 25, 2023	3968	4010	3959	4000	684	-0.12(-0.00%)
Jan 24, 2023	4010	4050	3959	4000	890	+1.80(+0.05%)
Jan 23, 2023	3999	4040	3950	3998	1,702	-11.06(-0.28%)
Jan 20, 2023	3985	4021	3950	4009	414	+17.57(+0.44%)
Jan 19, 2023	3945	4000	3945	3992	317	+47.68(+1.21%)
Jan 18, 2023	3960	3990	3935	3944	739	-21.20(-0.53%)
Jan 17, 2023	3941	3986	3915	3965	566	+24.22(+0.61%)
Jan 13, 2023	3975	4061	3941	3941	466	-31.13(-0.78%)
Jan 12, 2023	4050	4061	3913	3972	696	-74.68(-1.85%)
Jan 11, 2023	3959	4047	3889	4047	1,022	+68.16(+1.71%)
Jan 10, 2023	3800	3986	3790	3979	890	+178.65(+4.70%)
Jan 09, 2023	3799	3817	3750	3800	464	+35.02(+0.93%)
Jan 06, 2023	3785	3829	3718	3765	499	-28.65(-0.76%)
Jan 05, 2023	3715	3794	3622	3794	505	+75.16(+2.02%)
Jan 04, 2023	3681	3718	3663	3718	325	+43.30(+1.18%)
Jan 03, 2023	3750	3776	3665	3675	541	-100.05(-2.65%)
Dec 30, 2022	3796	3850	3720	3775	330	-24.78(-0.65%)
Dec 29, 2022	3788	3840	3706	3800	543	-5.01(-0.13%)
Dec 28, 2022	3792	3843	3758	3805	569	+46.71(+1.24%)
Dec 27, 2022	3738	3838	3710	3758	424	+48.27(+1.30%)
Dec 23, 2022	3670	3838	3656	3710	1,138	+80.00(+2.20%)
Dec 22, 2022	3694	3706	3626	3630	687	-32.99(-0.90%)
Dec 21, 2022	3742	3760	3663	3663	635	-46.97(-1.27%)
Dec 20, 2022	3815	3838	3697	3710	620	-107.09(-2.81%)
Dec 19, 2022	3808	3838	3735	3817	479	-2.92(-0.08%)
Dec 16, 2022	3680	3829	3680	3820	1,597	+95.03(+2.55%)
Dec 15, 2022	3717	3778	3696	3725	767	-0.65(-0.02%)
Dec 14, 2022	3690	3811	3690	3726	1,329	+5.62(+0.15%)
Dec 13, 2022	3912	3940	3675	3720	1,383	-190.56(-4.87%)
Dec 12, 2022	3880	3911	3822	3911	366	+77.33(+2.02%)
Dec 09, 2022	3791	3881	3730	3833	279	+36.14(+0.95%)
Dec 08, 2022	3775	3881	3775	3797	708	+44.95(+1.20%)
Dec 07, 2022	4005	4080	3748	3752	1,063	-297.86(-7.35%)
Dec 06, 2022	3973	4091	3908	4050	960	+59.56(+1.49%)
Dec 05, 2022	4058	4070	3949	3990	413	-25.16(-0.63%)
Dec 02, 2022	4044	4066	3971	4016	424	-30.86(-0.76%)
Dec 01, 2022	3986	4051	3945	4046	453	+93.60(+2.37%)
Nov 30, 2022	3953	4011	3928	3953	479	+11.87(+0.30%)
Nov 29, 2022	3984	4030	3941	3941	648	-49.00(-1.23%)
Nov 28, 2022	3993	4000	3930	3990	350	-10.01(-0.25%)
Nov 25, 2022	3937	4000	3875	4000	151	+76.53(+1.95%)
Nov 23, 2022	3920	3980	3900	3923	276	-25.04(-0.63%)
Nov 22, 2022	3975	4000	3929	3948	395	-6.09(-0.15%)
Nov 21, 2022	3955	4028	3923	3955	491	-9.74(-0.25%)
Nov 18, 2022	3925	3984	3890	3964	558	+32.59(+0.83%)
Nov 17, 2022	3804	3932	3782	3932	485	+71.15(+1.84%)
Nov 16, 2022	3858	3862	3783	3861	499	+4.42(+0.11%)
Nov 15, 2022	3810	3884	3749	3856	799	+67.17(+1.77%)
Nov 14, 2022	3860	3910	3781	3789	763	-45.01(-1.17%)
Nov 11, 2022	3935	3970	3829	3834	534	-97.00(-2.47%)
Nov 10, 2022	3959	4000	3913	3931	534	-2.14(-0.05%)
Nov 09, 2022	3887	3950	3743	3933	417	+39.28(+1.01%)
Nov 08, 2022	3892	3950	3862	3894	481	-0.08(-0.00%)
Nov 07, 2022	3850	3925	3798	3894	622	+47.91(+1.25%)
Nov 04, 2022	3838	3846	3775	3846	245	+70.84(+1.88%)
Nov 03, 2022	3778	3805	3666	3775	450	+39.13(+1.05%)
Nov 02, 2022	3778	3837	3736	3736	522	-112.04(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices