Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.400 +0.650 (+7.43%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.580	7.580	7.070	7.070	632	-0.53(-6.97%)
Jan 30, 2023	7.520	7.600	7.500	7.600	940	+0.33(+4.54%)
Jan 27, 2023	9.400	9.400	7.270	7.270	3,181	-2.13(-22.66%)
Jan 26, 2023	9.400	9.400	9.400	9.400	1,169	+0.45(+4.98%)
Jan 25, 2023	8.954	8.954	8.954	8.954	242	-0.29(-3.16%)
Jan 24, 2023	8.900	9.246	8.900	9.246	1,224	+0.49(+5.60%)
Jan 23, 2023	8.755	8.755	8.755	8.755	156	+0.67(+8.23%)
Jan 18, 2023				8.090	105	+0.00(+0.00%)
Jan 17, 2023	8.500	8.500	8.090	8.090	1,248	-0.03(-0.37%)
Jan 13, 2023	8.120	8.120	8.120	8.120	628	+0.32(+4.10%)
Jan 11, 2023				7.800	6	+0.41(+5.55%)
Jan 10, 2023	7.850	7.850	6.500	7.390	1,214	-0.01(-0.14%)
Jan 09, 2023	7.400	7.400	7.400	7.400	402	+1.32(+21.71%)
Jan 06, 2023	6.060	6.490	6.060	6.080	1,228	-1.13(-15.72%)
Dec 30, 2022				7.214	9	+0.94(+15.05%)
Dec 29, 2022	5.700	6.270	5.700	6.270	1,659	+0.04(+0.64%)
Dec 23, 2022				6.230	120	-0.12(-1.89%)
Dec 22, 2022	6.350	6.350	6.350	6.350	303	-0.55(-7.97%)
Dec 21, 2022	6.530	6.980	6.530	6.900	1,053	-0.42(-5.74%)
Dec 20, 2022	7.770	7.770	6.990	7.320	1,801	-0.37(-4.82%)
Dec 15, 2022				7.691	422	-0.31(-3.86%)
Nov 28, 2022				8.000	9	+0.50(+6.67%)
Nov 17, 2022				7.500	5	-0.10(-1.32%)
Nov 16, 2022	7.890	7.890	7.600	7.600	570	-0.45(-5.59%)
Nov 15, 2022	8.930	8.930	8.050	8.050	237	+0.45(+5.92%)
Nov 14, 2022	8.300	8.430	7.600	7.600	1,180	-0.77(-9.20%)
Nov 04, 2022				8.370	1	+0.82(+10.86%)
Nov 03, 2022	7.550	7.550	7.550	7.550	285	-0.59(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices