Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0700 0.0750 0.0700 0.0750 1,039,150 +0.00(+7.14%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0700 1,484,463 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0800 0.0700 0.0700 1,224,006 -0.01(-12.50%)
Jan 26, 2021 0.0900 0.0900 0.0750 0.0800 2,600,297 -0.01(-11.11%)
Jan 25, 2021 0.0800 0.0900 0.0800 0.0900 2,355,280 +0.01(+12.50%)
Jan 22, 2021 0.0800 0.0800 0.0700 0.0800 838,198 +0.00(+0.00%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0800 348,320 +0.00(+0.00%)
Jan 20, 2021 0.0750 0.0800 0.0700 0.0800 788,836 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0800 0.0750 0.0800 605,015 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0800 0.0750 0.0800 746,698 +0.01(+14.29%)
Jan 15, 2021 0.0750 0.0800 0.0700 0.0700 613,737 -0.00(-6.67%)
Jan 14, 2021 0.0800 0.0800 0.0750 0.0750 556,479 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0800 0.0750 0.0750 371,802 -0.01(-6.25%)
Jan 12, 2021 0.0750 0.0800 0.0700 0.0800 1,227,630 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0800 0.0750 0.0800 463,085 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0850 0.0750 0.0800 2,108,428 -0.01(-11.11%)
Jan 07, 2021 0.0850 0.0900 0.0850 0.0900 1,494,829 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0800 0.0850 1,572,064 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0900 519,599 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0900 1,263,416 +0.01(+12.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0800 0.0850 0.0750 0.0750 1,227,461 -0.01(-6.25%)
Dec 29, 2020 0.0850 0.0900 0.0800 0.0800 1,430,742 -0.01(-11.11%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0900 0.0800 0.0900 2,574,795 +0.00(+5.88%)
Dec 22, 2020 0.0750 0.0900 0.0750 0.0850 6,586,541 +0.01(+21.43%)
Dec 21, 2020 0.0650 0.0700 0.0600 0.0700 1,876,802 +0.01(+16.67%)
Dec 18, 2020 0.0650 0.0650 0.0600 0.0600 241,606 -0.01(-7.69%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 1,110,889 +0.01(+18.18%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 129,546 -0.00(-8.33%)
Dec 15, 2020 0.0600 0.0600 0.0550 0.0600 951,822 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 676,630 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 1,591,141 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 460,500 -0.00(-8.33%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0600 2,677,900 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0550 0.0600 841,633 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0600 1,188,074 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 628,137 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 42,500 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0550 931,301 -0.00(-8.33%)
Dec 01, 2020 0.0550 0.0650 0.0550 0.0600 1,552,911 +0.01(+20.00%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0500 701,380 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0500 0.0550 315,484 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0550 0.0500 0.0550 242,536 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0550 124,113 +0.00(+10.00%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0500 651,245 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0600 0.0550 0.0550 1,697,615 -0.00(-8.33%)
Nov 20, 2020 0.0600 0.0600 0.0550 0.0600 265,645 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0600 286,575 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 345,221 +0.00(+9.09%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0550 940,847 -0.00(-8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 296,956 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 412,447 -0.01(-7.69%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0650 203,621 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0650 224,718 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0600 219,878 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0600 1,338,720 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0600 1,635,224 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0650 0.0550 0.0600 1,715,285 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0600 0.0550 0.0600 213,390 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0600 0.0500 0.0600 1,177,380 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.