Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1289 0.1289 0.1076 0.1107 5,855 -0.01(-6.42%)
Jan 30, 2019 0.1300 0.1300 0.1065 0.1183 6,796 -0.01(-8.15%)
Jan 29, 2019 0.1300 0.1300 0.1065 0.1288 8,250 +0.00(+3.04%)
Jan 28, 2019 0.1300 0.1300 0.1250 0.1250 70,816 +0.00(+2.71%)
Jan 25, 2019 0.1030 0.1245 0.1030 0.1217 11,600 -0.00(-2.64%)
Jan 24, 2019 0.1225 0.1250 0.1150 0.1250 33,092 +0.00(+0.40%)
Jan 23, 2019 0.1155 0.1245 0.1155 0.1245 4,258 +0.01(+13.18%)
Jan 22, 2019 0.1350 0.1350 0.1060 0.1100 10,610 -0.01(-6.54%)
Jan 18, 2019 0.1030 0.1350 0.1030 0.1177 16,600 -0.00(-0.08%)
Jan 17, 2019 0.1245 0.1245 0.1100 0.1178 15,085 -0.01(-7.17%)
Jan 16, 2019 0.1030 0.1350 0.1030 0.1269 20,029 +0.03(+26.77%)
Jan 15, 2019 0.1345 0.1345 0.1000 0.1001 24,751 -0.03(-22.70%)
Jan 14, 2019 0.1300 0.1350 0.1150 0.1295 19,889 +0.01(+4.86%)
Jan 11, 2019 0.1100 0.1235 0.1100 0.1235 8,000 +0.01(+12.27%)
Jan 10, 2019 0.1345 0.1345 0.1100 0.1100 71,185 -0.02(-18.22%)
Jan 09, 2019 0.0925 0.1350 0.0925 0.1345 4,747 +0.00(+0.90%)
Jan 08, 2019 0.1240 0.1333 0.1005 0.1333 121,004 +0.01(+7.59%)
Jan 07, 2019 0.1000 0.1518 0.1000 0.1239 30,761 +0.00(+3.68%)
Jan 04, 2019 0.1000 0.1400 0.1000 0.1195 10,300 -0.01(-6.57%)
Jan 03, 2019 0.1000 0.1375 0.1000 0.1279 23,561 +0.01(+6.58%)
Jan 02, 2019 0.0950 0.1870 0.0950 0.1200 7,715 +0.03(+29.03%)
Dec 31, 2018 0.0930 0.1415 0.0930 0.0930 27,000 -0.01(-7.00%)
Dec 28, 2018 0.0860 0.1150 0.0860 0.1000 24,200 -0.01(-13.04%)
Dec 27, 2018 0.1300 0.1300 0.0860 0.1150 16,590 -0.01(-4.25%)
Dec 26, 2018 0.1275 0.1500 0.0700 0.1201 39,560 -0.02(-11.23%)
Dec 24, 2018 0.1600 0.1600 0.1010 0.1353 59,500 +0.00(+2.19%)
Dec 21, 2018 0.1342 0.1600 0.1323 0.1324 38,200 -0.02(-11.73%)
Dec 20, 2018 0.1250 0.1500 0.1250 0.1500 13,668 -0.01(-6.25%)
Dec 19, 2018 0.1754 0.1754 0.1110 0.1600 14,923 -0.02(-9.86%)
Dec 18, 2018 0.1500 0.1788 0.1500 0.1775 2,763 +0.03(+18.33%)
Dec 17, 2018 0.1700 0.1700 0.1500 0.1500 42,477 -0.02(-11.76%)
Dec 14, 2018 0.1700 0.1725 0.1700 0.1700 27,900 +0.00(+0.00%)
Dec 13, 2018 0.1700 0.1725 0.1700 0.1700 1,850 -0.00(-2.86%)
Dec 12, 2018 0.1700 0.1799 0.1700 0.1750 5,815 -0.01(-2.78%)
Dec 11, 2018 0.1700 0.1800 0.1700 0.1800 12,068 +0.01(+5.88%)
Dec 10, 2018 0.1700 0.1800 0.1700 0.1700 44,551 +0.00(+0.00%)
Dec 07, 2018 0.1702 0.1810 0.1700 0.1700 36,200 -0.01(-6.08%)
Dec 06, 2018 0.1810 0.1810 0.1810 0.1810 5,365 +0.01(+6.35%)
Dec 04, 2018 0.1700 0.1899 0.1700 0.1702 17,400 +0.00(+0.12%)
Dec 03, 2018 0.1998 0.1998 0.1700 0.1700 21,504 -0.00(-0.06%)
Nov 30, 2018 0.1701 0.1998 0.1701 0.1701 17,800 +0.00(+0.00%)
Nov 29, 2018 0.1885 0.1998 0.1700 0.1701 48,161 -0.02(-9.28%)
Nov 28, 2018 0.1998 0.1998 0.1700 0.1875 12,292 +0.02(+8.70%)
Nov 27, 2018 0.1700 0.1998 0.1700 0.1725 25,567 +0.01(+7.14%)
Nov 26, 2018 0.1700 0.2000 0.1610 0.1610 6,529 -0.01(-5.29%)
Nov 23, 2018 0.1700 0.1703 0.1700 0.1700 10,300 +0.00(+0.00%)
Nov 21, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 20, 2018 0.2000 0.2000 0.1700 0.1800 15,396 -0.01(-5.21%)
Nov 19, 2018 0.1700 0.1900 0.1700 0.1899 60,438 +0.00(+0.64%)
Nov 16, 2018 0.1650 0.2000 0.1650 0.1887 23,300 +0.00(+0.64%)
Nov 15, 2018 0.2000 0.2000 0.1650 0.1875 7,899 -0.00(-1.32%)
Nov 14, 2018 0.1650 0.1947 0.1650 0.1900 2,446 -0.00(-2.26%)
Nov 13, 2018 0.1800 0.1944 0.1650 0.1944 6,157 +0.01(+5.65%)
Nov 12, 2018 0.1925 0.1950 0.1775 0.1840 5,577 +0.00(+0.00%)
Nov 09, 2018 0.1650 0.1850 0.1650 0.1840 12,700 +0.00(+2.62%)
Nov 08, 2018 0.1750 0.1850 0.1650 0.1793 43,526 -0.00(-1.48%)
Nov 07, 2018 0.1849 0.1849 0.1650 0.1820 4,106 +0.01(+4.00%)
Nov 06, 2018 0.1850 0.1850 0.1630 0.1750 34,260 -0.01(-5.41%)
Nov 05, 2018 0.1600 0.1850 0.1600 0.1850 40,524 +0.01(+6.02%)
Nov 02, 2018 0.1630 0.1770 0.1630 0.1745 13,600 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.