Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.895 -0.025 (-0.36%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.021 7.036 6.961 6.998 98,364 -0.11(-1.49%)
Jan 28, 2010 6.961 7.112 6.961 7.104 170,634 -0.03(-0.42%)
Jan 27, 2010 7.051 7.142 7.051 7.134 113,404 +0.06(+0.85%)
Jan 26, 2010 7.021 7.089 6.991 7.074 118,235 +0.08(+1.08%)
Jan 25, 2010 7.112 7.134 6.998 6.998 159,349 -0.11(-1.49%)
Jan 22, 2010 7.119 7.127 7.059 7.104 75,632 +0.01(+0.11%)
Jan 21, 2010 7.195 7.195 7.066 7.097 116,109 -0.08(-1.05%)
Jan 20, 2010 7.143 7.248 7.142 7.172 95,800 -0.02(-0.21%)
Jan 19, 2010 7.051 7.218 7.051 7.187 103,430 +0.08(+1.17%)
Jan 15, 2010 7.044 7.104 7.104 7.104 136,551 +0.05(+0.64%)
Jan 14, 2010 7.165 7.172 7.051 7.059 101,757 -0.11(-1.48%)
Jan 13, 2010 7.180 7.180 7.134 7.165 89,210 -0.02(-0.21%)
Jan 12, 2010 7.142 7.210 7.119 7.180 137,884 +0.02(+0.32%)
Jan 11, 2010 7.112 7.157 7.097 7.157 86,274 +0.04(+0.63%)
Jan 08, 2010 7.074 7.149 7.059 7.112 114,558 +0.05(+0.64%)
Jan 07, 2010 6.976 7.066 6.976 7.066 124,105 +0.06(+0.86%)
Jan 06, 2010 6.968 7.044 6.968 7.006 158,535 +0.01(+0.11%)
Jan 05, 2010 6.991 7.013 6.968 6.998 93,235 -0.01(-0.10%)
Jan 04, 2010 6.968 7.006 6.923 7.006 137,151 +0.04(+0.54%)
Dec 31, 2009 6.968 6.968 6.968 6.968 80,316 +0.02(+0.22%)
Dec 30, 2009 6.930 6.991 6.915 6.953 97,802 +0.00(+0.00%)
Dec 29, 2009 6.893 6.968 6.893 6.953 98,982 +0.04(+0.55%)
Dec 28, 2009 6.915 6.953 6.877 6.915 71,165 -0.01(-0.11%)
Dec 24, 2009 6.938 6.968 6.832 6.923 130,386 -0.02(-0.33%)
Dec 23, 2009 6.953 7.006 6.870 6.945 160,253 -0.05(-0.65%)
Dec 22, 2009 6.991 7.006 6.945 6.991 92,541 -0.01(-0.11%)
Dec 21, 2009 6.998 7.029 6.915 6.998 125,947 -0.01(-0.11%)
Dec 18, 2009 7.006 7.066 6.991 7.006 110,963 -0.02(-0.22%)
Dec 17, 2009 6.983 7.021 6.938 7.021 185,237 +0.04(+0.54%)
Dec 16, 2009 7.006 7.097 6.923 6.983 119,117 -0.04(-0.54%)
Dec 15, 2009 7.218 7.316 6.968 7.021 157,130 -0.15(-2.11%)
Dec 14, 2009 7.157 7.195 7.104 7.172 104,067 -0.02(-0.32%)
Dec 11, 2009 7.240 7.270 7.187 7.195 75,412 -0.09(-1.24%)
Dec 10, 2009 7.210 7.293 7.195 7.286 46,711 +0.05(+0.73%)
Dec 09, 2009 7.149 7.233 7.142 7.233 84,817 +0.05(+0.74%)
Dec 08, 2009 7.202 7.202 7.112 7.180 80,049 -0.04(-0.52%)
Dec 07, 2009 7.127 7.218 7.112 7.218 125,212 +0.08(+1.17%)
Dec 04, 2009 7.119 7.149 7.104 7.134 53,571 +0.03(+0.43%)
Dec 03, 2009 7.119 7.127 7.066 7.104 82,098 +0.03(+0.43%)
Dec 02, 2009 7.044 7.097 7.036 7.074 116,763 +0.02(+0.32%)
Dec 01, 2009 7.104 7.104 7.036 7.051 68,811 +0.02(+0.32%)
Nov 30, 2009 7.044 7.081 7.013 7.029 81,683 -0.04(-0.53%)
Nov 27, 2009 6.953 7.104 6.953 7.066 19,315 -0.01(-0.11%)
Nov 25, 2009 7.051 7.104 6.998 7.074 94,773 +0.01(+0.11%)
Nov 24, 2009 7.051 7.089 7.036 7.066 118,743 -0.01(-0.11%)
Nov 23, 2009 7.051 7.081 7.044 7.074 120,389 +0.02(+0.32%)
Nov 20, 2009 6.998 7.074 6.998 7.051 88,256 +0.02(+0.21%)
Nov 19, 2009 7.059 7.059 6.976 7.036 95,027 +0.00(+0.00%)
Nov 18, 2009 6.991 7.057 6.961 7.036 120,128 +0.04(+0.54%)
Nov 17, 2009 6.915 7.051 6.915 6.998 125,783 +0.03(+0.43%)
Nov 16, 2009 6.840 7.006 6.840 6.968 81,946 +0.12(+1.77%)
Nov 13, 2009 6.802 6.855 6.726 6.847 129,083 +0.03(+0.44%)
Nov 12, 2009 6.840 6.961 6.772 6.817 200,881 -0.08(-1.10%)
Nov 11, 2009 7.036 7.036 6.885 6.893 107,659 -0.17(-2.46%)
Nov 10, 2009 7.021 7.066 6.945 7.066 100,403 -0.02(-0.21%)
Nov 09, 2009 7.187 7.187 7.021 7.081 98,049 -0.11(-1.47%)
Nov 06, 2009 7.149 7.255 7.149 7.187 96,718 -0.06(-0.83%)
Nov 05, 2009 7.142 7.253 7.104 7.248 131,732 +0.11(+1.59%)
Nov 04, 2009 7.119 7.172 7.059 7.134 101,475 +0.07(+0.96%)
Nov 03, 2009 6.998 7.234 6.976 7.066 105,721 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.