Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.218 7.271 7.180 7.241 154,799 +0.00(+0.00%)
Jan 30, 2006 7.271 7.301 7.233 7.241 87,587 -0.02(-0.21%)
Jan 27, 2006 7.218 7.271 7.218 7.256 48,159 +0.01(+0.10%)
Jan 26, 2006 7.248 7.271 7.218 7.248 104,390 -0.02(-0.31%)
Jan 25, 2006 7.271 7.294 7.248 7.271 97,378 -0.02(-0.21%)
Jan 24, 2006 7.286 7.309 7.256 7.286 87,058 +0.00(+0.00%)
Jan 23, 2006 7.294 7.294 7.263 7.286 51,996 -0.02(-0.21%)
Jan 20, 2006 7.301 7.331 7.294 7.301 44,455 +0.00(+0.00%)
Jan 19, 2006 7.256 7.331 7.256 7.301 107,565 +0.01(+0.10%)
Jan 18, 2006 7.309 7.309 7.263 7.294 87,984 +0.03(+0.42%)
Jan 17, 2006 7.339 7.369 7.256 7.263 58,744 -0.08(-1.03%)
Jan 13, 2006 7.339 7.362 7.316 7.339 145,008 -0.05(-0.72%)
Jan 12, 2006 7.422 7.445 7.362 7.392 98,568 -0.05(-0.70%)
Jan 11, 2006 7.445 7.483 7.407 7.444 131,777 -0.02(-0.31%)
Jan 10, 2006 7.407 7.475 7.407 7.467 79,119 -0.01(-0.10%)
Jan 09, 2006 7.483 7.490 7.445 7.475 142,097 +0.02(+0.20%)
Jan 06, 2006 7.430 7.490 7.384 7.460 108,359 +0.02(+0.30%)
Jan 05, 2006 7.399 7.445 7.369 7.437 178,746 +0.03(+0.41%)
Jan 04, 2006 7.354 7.445 7.354 7.407 110,344 +0.04(+0.51%)
Jan 03, 2006 7.301 7.369 7.271 7.369 284,857 +0.08(+1.14%)
Dec 30, 2005 7.286 7.331 7.218 7.286 267,789 -0.01(-0.10%)
Dec 29, 2005 7.316 7.347 7.271 7.294 178,746 -0.06(-0.82%)
Dec 28, 2005 7.309 7.362 7.286 7.354 239,078 +0.06(+0.83%)
Dec 27, 2005 7.369 7.415 7.286 7.294 333,678 -0.14(-1.83%)
Dec 23, 2005 7.422 7.445 7.399 7.430 107,962 -0.02(-0.20%)
Dec 22, 2005 7.392 7.452 7.377 7.445 174,909 +0.07(+0.92%)
Dec 21, 2005 7.430 7.489 7.369 7.377 124,765 -0.07(-0.91%)
Dec 20, 2005 7.399 7.452 7.399 7.445 146,860 +0.01(+0.10%)
Dec 19, 2005 7.362 7.445 7.331 7.437 97,642 +0.09(+1.23%)
Dec 16, 2005 7.354 7.399 7.347 7.347 115,371 -0.01(-0.10%)
Dec 15, 2005 7.339 7.377 7.324 7.354 106,110 +0.02(+0.31%)
Dec 14, 2005 7.331 7.362 7.288 7.331 100,685 +0.04(+0.52%)
Dec 13, 2005 7.294 7.347 7.279 7.294 212,088 -0.08(-1.03%)
Dec 12, 2005 7.354 7.415 7.354 7.369 123,310 +0.02(+0.21%)
Dec 09, 2005 7.490 7.566 7.354 7.354 223,069 -0.14(-1.82%)
Dec 08, 2005 7.490 7.520 7.467 7.490 128,337 +0.00(+0.00%)
Dec 07, 2005 7.490 7.513 7.483 7.490 162,340 -0.01(-0.10%)
Dec 06, 2005 7.498 7.520 7.498 7.498 52,922 -0.01(-0.10%)
Dec 05, 2005 7.551 7.573 7.505 7.505 132,174 -0.04(-0.50%)
Dec 02, 2005 7.535 7.566 7.498 7.543 50,144 -0.01(-0.10%)
Dec 01, 2005 7.528 7.566 7.528 7.551 44,455 +0.02(+0.30%)
Nov 30, 2005 7.520 7.573 7.494 7.528 105,977 -0.01(-0.10%)
Nov 29, 2005 7.543 7.573 7.513 7.535 127,544 -0.01(-0.10%)
Nov 28, 2005 7.588 7.588 7.535 7.543 60,993 -0.02(-0.20%)
Nov 25, 2005 7.551 7.588 7.520 7.558 23,286 +0.05(+0.60%)
Nov 23, 2005 7.498 7.543 7.483 7.513 81,236 +0.02(+0.30%)
Nov 22, 2005 7.520 7.520 7.472 7.490 38,633 +0.04(+0.51%)
Nov 21, 2005 7.445 7.498 7.445 7.452 100,818 -0.03(-0.40%)
Nov 18, 2005 7.475 7.483 7.345 7.483 89,042 +0.06(+0.81%)
Nov 17, 2005 7.362 7.445 7.362 7.422 94,731 +0.04(+0.51%)
Nov 16, 2005 7.347 7.407 7.347 7.384 71,181 +0.03(+0.41%)
Nov 15, 2005 7.430 7.445 7.347 7.354 153,211 -0.06(-0.82%)
Nov 14, 2005 7.407 7.452 7.377 7.415 69,328 +0.01(+0.10%)
Nov 11, 2005 7.422 7.483 7.399 7.407 61,787 -0.01(-0.10%)
Nov 10, 2005 7.430 7.445 7.399 7.415 38,104 -0.08(-1.11%)
Nov 09, 2005 7.452 7.513 7.452 7.498 104,522 -0.02(-0.30%)
Nov 08, 2005 7.498 7.551 7.475 7.520 83,353 +0.05(+0.61%)
Nov 07, 2005 7.460 7.490 7.445 7.475 60,067 -0.01(-0.10%)
Nov 04, 2005 7.430 7.483 7.409 7.483 93,673 +0.04(+0.51%)
Nov 03, 2005 7.445 7.460 7.407 7.445 88,513 +0.01(+0.10%)
Nov 02, 2005 7.407 7.460 7.384 7.437 114,313 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.