Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.910 -0.010 (-0.14%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.832	6.921	6.832	6.852	213,504	+0.06(+0.87%)
Jan 30, 2024	6.763	6.803	6.763	6.793	86,171	+0.01(+0.14%)
Jan 29, 2024	6.753	6.783	6.719	6.783	62,638	+0.07(+1.03%)
Jan 26, 2024	6.724	6.753	6.705	6.714	350,796	-0.08(-1.16%)
Jan 25, 2024	6.793	6.842	6.773	6.793	86,038	+0.04(+0.58%)
Jan 24, 2024	6.734	6.793	6.734	6.753	114,813	+0.04(+0.59%)
Jan 23, 2024	6.724	6.734	6.704	6.714	46,226	-0.02(-0.29%)
Jan 22, 2024	6.694	6.753	6.694	6.734	68,107	+0.05(+0.74%)
Jan 19, 2024	6.694	6.714	6.616	6.685	114,591	+0.00(+0.00%)
Jan 18, 2024	6.734	6.734	6.626	6.685	2,400,664	-0.05(-0.73%)
Jan 17, 2024	6.744	6.744	6.719	6.734	114,461	-0.02(-0.29%)
Jan 16, 2024	6.871	6.871	6.665	6.753	223,878	-0.13(-1.86%)
Jan 12, 2024	6.842	6.881	6.842	6.881	35,579	+0.02(+0.36%)
Jan 11, 2024	6.881	6.891	6.842	6.857	62,320	+0.00(+0.00%)
Jan 10, 2024	6.920	6.920	6.852	6.857	74,984	-0.05(-0.78%)
Jan 09, 2024	6.959	6.959	6.901	6.911	142,978	-0.04(-0.56%)
Jan 08, 2024	6.959	7.038	6.910	6.950	145,656	+0.03(+0.42%)
Jan 05, 2024	6.940	6.950	6.901	6.920	88,609	-0.03(-0.42%)
Jan 04, 2024	6.959	6.979	6.916	6.950	79,029	-0.01(-0.14%)
Jan 03, 2024	6.959	6.999	6.915	6.959	83,374	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices