Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.500 +0.060 (+0.71%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.390	7.560	7.260	7.270	457,070	-0.16(-2.15%)
Jan 30, 2024	7.550	7.620	7.380	7.430	262,585	-0.17(-2.24%)
Jan 29, 2024	7.540	7.670	7.340	7.600	395,187	+0.09(+1.20%)
Jan 26, 2024	7.650	7.720	7.460	7.510	258,652	-0.10(-1.31%)
Jan 25, 2024	7.520	7.660	7.420	7.610	206,345	+0.15(+2.01%)
Jan 24, 2024	7.660	7.685	7.370	7.460	316,811	-0.11(-1.45%)
Jan 23, 2024	7.540	7.650	7.380	7.570	309,540	+0.02(+0.26%)
Jan 22, 2024	7.570	7.740	7.380	7.550	415,798	-0.01(-0.13%)
Jan 19, 2024	7.270	7.580	7.140	7.560	447,895	+0.28(+3.85%)
Jan 18, 2024	7.350	7.440	7.130	7.280	533,791	-0.02(-0.27%)
Jan 17, 2024	7.460	7.460	7.010	7.300	996,444	-0.24(-3.18%)
Jan 16, 2024	7.800	7.900	7.450	7.540	789,191	-0.32(-4.07%)
Jan 12, 2024	8.080	8.170	7.780	7.860	462,730	-0.14(-1.75%)
Jan 11, 2024	8.370	8.370	7.720	8.000	1,190,970	-0.41(-4.88%)
Jan 10, 2024	8.890	8.890	8.270	8.410	1,134,695	-0.46(-5.19%)
Jan 09, 2024	8.970	9.130	8.840	8.870	757,078	-0.19(-2.10%)
Jan 08, 2024	8.900	9.190	8.840	9.060	1,235,929	+0.21(+2.37%)
Jan 05, 2024	8.930	9.010	8.560	8.850	5,788,771	-1.99(-18.36%)
Jan 04, 2024	10.91	11.44	10.45	10.84	1,571,084	+0.07(+0.65%)
Jan 03, 2024	9.310	11.35	9.207	10.77	3,724,153	+1.77(+19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices