Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.520	1.520	1.500	1.500	5,000	-0.05(-3.23%)
Jan 30, 2007	1.550	1.550	1.530	1.550	10,900	+0.05(+3.33%)
Jan 29, 2007	1.680	1.680	1.500	1.500	10,260	-0.15(-9.09%)
Jan 26, 2007	1.740	1.740	1.650	1.650	30,500	-0.05(-2.94%)
Jan 25, 2007	1.700	1.700	1.650	1.700	16,500	+0.12(+7.59%)
Jan 24, 2007	1.580	1.700	1.570	1.580	20,100	+0.03(+1.94%)
Jan 23, 2007	1.550	1.550	1.500	1.550	18,025	+0.09(+6.16%)
Jan 22, 2007	1.380	1.500	1.380	1.460	46,750	+0.08(+5.80%)
Jan 19, 2007	1.350	1.390	1.350	1.380	11,000	+0.03(+2.22%)
Jan 18, 2007	1.350	1.350	1.350	1.350	1,000	-0.02(-1.46%)
Jan 17, 2007	1.330	1.370	1.290	1.370	14,600	+0.09(+7.03%)
Jan 16, 2007	1.270	1.300	1.270	1.280	23,000	+0.08(+6.67%)
Jan 12, 2007	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 11, 2007	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 10, 2007	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 09, 2007	1.200	1.200	1.200	1.200	11,500	-0.04(-3.23%)
Jan 08, 2007	1.200	1.240	1.200	1.240	16,909	+0.03(+2.48%)
Jan 05, 2007	1.200	1.210	1.200	1.210	19,700	+0.01(+0.83%)
Jan 04, 2007	1.200	1.200	1.200	1.200	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices