Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LITT )

1.350 -0.050 (-3.57%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2024				1.300	24	-0.18(-12.16%)
Jan 10, 2024				1.480	0	-0.04(-2.63%)
Jan 09, 2024	1.090	1.520	1.090	1.520	2,001	+0.42(+38.18%)
Jan 08, 2024	1.100	1.100	1.100	1.100	917	+0.00(+0.00%)
Jan 03, 2024				1.100	0	-0.04(-3.51%)
Jan 02, 2024	1.120	1.140	1.120	1.140	702	-0.16(-12.31%)
Dec 29, 2023				1.300	0	-0.09(-6.47%)
Dec 22, 2023				1.390	35	-0.11(-7.33%)
Dec 21, 2023	1.130	1.500	1.020	1.500	7,715	+0.03(+2.04%)
Dec 19, 2023				1.470	0	+0.22(+17.60%)
Dec 18, 2023	1.250	1.250	1.180	1.250	800	+0.07(+5.93%)
Dec 15, 2023	1.600	1.600	1.180	1.180	2,529	-0.32(-21.33%)
Dec 14, 2023	1.700	1.700	1.200	1.500	20,225	-0.45(-23.08%)
Dec 13, 2023	1.950	1.950	1.950	1.950	2,100	-0.65(-25.00%)
Nov 29, 2023				2.600	0	-0.40(-13.33%)
Nov 28, 2023	3.000	3.000	3.000	3.000	169	+0.00(+0.00%)
Nov 27, 2023	3.200	3.200	3.000	3.000	1,948	+0.90(+42.86%)
Nov 17, 2023				2.100	76	-0.43(-17.00%)
Nov 16, 2023	2.530	2.530	2.000	2.530	3,681	-0.26(-9.32%)
Nov 14, 2023				2.790	0	-0.14(-4.78%)
Nov 08, 2023				2.930	2	+0.22(+8.12%)
Nov 07, 2023	3.750	3.750	2.710	2.710	12,860	-0.64(-19.10%)
Nov 06, 2023	2.620	3.420	2.620	3.350	2,044	+0.85(+34.00%)
Nov 03, 2023	2.150	2.500	2.150	2.500	3,811	+0.35(+16.28%)
Nov 02, 2023	2.150	2.150	2.150	2.150	1,522	+0.15(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: LITT )

Historical Prices