Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 -0.05 (-0.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.000	9.100	8.853	9.080	3,350	+0.21(+2.37%)
Jan 30, 2024	9.100	9.100	8.800	8.870	17,680	-0.23(-2.53%)
Jan 29, 2024	8.910	9.150	8.910	9.100	11,836	+0.29(+3.29%)
Jan 26, 2024	8.810	9.130	8.680	8.810	10,418	+0.14(+1.63%)
Jan 25, 2024	8.840	8.910	8.660	8.669	7,779	-0.15(-1.71%)
Jan 24, 2024	9.030	9.110	8.820	8.820	6,375	+0.01(+0.11%)
Jan 23, 2024	9.080	9.150	8.810	8.810	14,890	-0.34(-3.72%)
Jan 22, 2024	9.020	9.150	8.940	9.150	7,999	+0.11(+1.22%)
Jan 19, 2024	9.000	9.050	8.800	9.040	19,668	-0.05(-0.55%)
Jan 18, 2024	9.040	9.100	8.840	9.090	12,973	+0.14(+1.56%)
Jan 17, 2024	8.810	9.090	8.810	8.950	13,631	-0.14(-1.54%)
Jan 16, 2024	9.000	9.090	8.900	9.090	13,249	+0.14(+1.56%)
Jan 12, 2024	9.170	9.170	8.920	8.950	4,507	-0.05(-0.56%)
Jan 11, 2024	9.130	9.150	8.840	9.000	11,396	-0.14(-1.53%)
Jan 10, 2024	9.500	9.500	8.900	9.140	25,671	+0.22(+2.47%)
Jan 09, 2024	9.000	9.128	8.920	8.920	19,650	-0.08(-0.89%)
Jan 08, 2024	9.000	9.179	8.870	9.000	26,536	+0.01(+0.11%)
Jan 05, 2024	9.020	9.150	8.900	8.990	14,540	-0.03(-0.33%)
Jan 04, 2024	9.200	9.280	9.020	9.020	13,746	-0.10(-1.10%)
Jan 03, 2024	8.600	9.180	8.600	9.120	30,264	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices