Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1000 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1718 0.1718 0.1718 0.1718 4,550 -0.01(-5.34%)
Jan 30, 2024 0.1600 0.1950 0.1600 0.1815 26,830 +0.04(+29.64%)
Jan 26, 2024 0.1400 0 +0.00(+0.00%)
Jan 24, 2024 0.1400 0 -0.01(-5.66%)
Jan 23, 2024 0.1950 0.1950 0.1484 0.1484 11,373 -0.00(-1.07%)
Jan 22, 2024 0.1563 0.1850 0.1500 0.1500 55,266 +0.01(+3.45%)
Jan 19, 2024 0.1500 0.1500 0.1450 0.1450 18,400 -0.02(-13.69%)
Jan 18, 2024 0.1570 0.1680 0.1570 0.1680 2,750 -0.03(-16.00%)
Jan 17, 2024 0.1516 0.2000 0.1491 0.2000 23,901 +0.05(+33.33%)
Jan 16, 2024 0.1635 0.2170 0.1500 0.1500 49,465 +0.01(+11.11%)
Jan 12, 2024 0.1366 0.1366 0.1350 0.1350 13,790 +0.00(+3.37%)
Jan 09, 2024 0.1306 0 +0.01(+4.48%)
Jan 08, 2024 0.1250 0.1250 0.1250 0.1250 13,025 -0.05(-27.95%)
Jan 03, 2024 0.1735 1 -0.05(-21.14%)
Dec 28, 2023 0.2200 0 +0.02(+8.11%)
Dec 22, 2023 0.2035 0 +0.03(+15.43%)
Dec 20, 2023 0.1763 0 -0.00(-1.40%)
Dec 14, 2023 0.1788 0 +0.01(+3.47%)
Dec 12, 2023 0.1728 0 +0.00(+1.95%)
Dec 11, 2023 0.1850 0.1850 0.1695 0.1695 47,000 +0.00(+0.12%)
Dec 08, 2023 0.1693 0.1730 0.1693 0.1693 14,500 +0.00(+0.18%)
Dec 07, 2023 0.1690 0.1690 0.1690 0.1690 5,500 +0.01(+5.63%)
Dec 06, 2023 0.1700 0.1700 0.1600 0.1600 50,000 -0.01(-5.33%)
Dec 05, 2023 0.1690 0.1810 0.1690 0.1690 26,666 -0.01(-6.63%)
Dec 04, 2023 0.1500 0.1810 0.1364 0.1810 32,996 +0.05(+42.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.