Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0729 0.0730 0.0651 0.0700 115,517 +0.00(+7.53%)
Jan 28, 2016 0.0690 0.0690 0.0650 0.0651 107,226 -0.01(-10.70%)
Jan 26, 2016 0.0729 0.0729 0.0729 0 +0.00(+2.10%)
Jan 25, 2016 0.0739 0.0739 0.0690 0.0714 20,977 -0.00(-0.07%)
Jan 22, 2016 0.0701 0.0739 0.0701 0.0714 21,950 +0.00(+0.00%)
Jan 21, 2016 0.0705 0.0714 0.0705 0.0714 25,000 -0.01(-13.92%)
Jan 20, 2016 0.0800 0.0850 0.0700 0.0830 206,527 +0.00(+5.18%)
Jan 19, 2016 0.0691 0.0800 0.0691 0.0789 8,500 +0.01(+12.57%)
Jan 14, 2016 0.0701 0.0701 0.0701 0 -0.00(-0.43%)
Jan 13, 2016 0.0704 0.0704 0.0704 0.0704 13,393 -0.01(-11.45%)
Jan 12, 2016 0.0711 0.0795 0.0691 0.0795 81,000 -0.00(-0.63%)
Jan 11, 2016 0.0869 0.0869 0.0800 0.0800 109,800 -0.01(-7.51%)
Jan 08, 2016 0.0865 0.0865 0.0865 0.0865 12,560 +0.01(+16.73%)
Jan 07, 2016 0.0850 0.0866 0.0741 0.0741 58,608 -0.02(-17.67%)
Jan 06, 2016 0.0685 0.0900 0.0660 0.0900 401,668 +0.02(+31.58%)
Jan 05, 2016 0.0760 0.0760 0.0632 0.0684 142,453 -0.01(-10.00%)
Jan 04, 2016 0.0825 0.0825 0.0695 0.0760 37,150 +0.01(+16.92%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 -0.02(-19.75%)
Dec 30, 2015 0.0699 0.0950 0.0699 0.0810 378,450 +0.01(+15.88%)
Dec 29, 2015 0.0611 0.0699 0.0611 0.0699 269,717 +0.00(+2.95%)
Dec 28, 2015 0.0671 0.0699 0.0650 0.0679 353,500 +0.00(+1.19%)
Dec 24, 2015 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Dec 23, 2015 0.0711 0.0711 0.0641 0.0671 303,504 -0.00(-4.14%)
Dec 22, 2015 0.0750 0.0799 0.0571 0.0700 563,447 -0.01(-6.79%)
Dec 21, 2015 0.0938 0.0938 0.0750 0.0751 80,700 -0.02(-22.97%)
Dec 18, 2015 0.0805 0.0975 0.0801 0.0975 49,680 +0.01(+8.70%)
Dec 17, 2015 0.0910 0.0910 0.0897 0.0897 71,450 -0.00(-1.43%)
Dec 16, 2015 0.0990 0.1000 0.0910 0.0910 76,250 -0.00(-1.52%)
Dec 15, 2015 0.0900 0.0990 0.0900 0.0924 121,666 +0.00(+2.67%)
Dec 14, 2015 0.0815 0.0900 0.0800 0.0900 202,134 +0.00(+0.00%)
Dec 11, 2015 0.0841 0.0900 0.0710 0.0900 585,947 +0.01(+11.80%)
Dec 10, 2015 0.0980 0.0980 0.0805 0.0805 36,000 -0.01(-15.26%)
Dec 09, 2015 0.0900 0.0950 0.0900 0.0950 401,622 +0.00(+5.44%)
Dec 08, 2015 0.0950 0.0990 0.0901 0.0901 75,500 -0.01(-8.99%)
Dec 07, 2015 0.0990 0.0990 0.0990 0.0990 3,522 +0.00(+4.21%)
Dec 04, 2015 0.0950 0.0950 0.0950 0.0950 25,000 -0.00(-2.06%)
Dec 03, 2015 0.0990 0.0990 0.0970 0.0970 80,525 +0.00(+2.11%)
Dec 02, 2015 0.0965 0.1000 0.0950 0.0950 65,000 -0.00(-1.55%)
Nov 30, 2015 0.0965 0.0965 0.0965 0 -0.00(-3.50%)
Nov 27, 2015 0.1025 0.1025 0.1000 0.1000 40,093 +0.00(+3.63%)
Nov 25, 2015 0.0965 0.0965 0.0965 0 -0.01(-7.12%)
Nov 24, 2015 0.1040 0.1040 0.0960 0.1039 167,000 +0.01(+7.11%)
Nov 23, 2015 0.0970 0.0970 254,670 -0.01(-8.49%)
Nov 20, 2015 0.0960 0.1068 0.0960 0.1060 145,125 +0.01(+9.17%)
Nov 19, 2015 0.1041 0.1050 0.0961 0.0971 29,500 -0.00(-4.33%)
Nov 18, 2015 0.1015 0.1015 0.1015 0.1015 1,972 -0.01(-5.84%)
Nov 17, 2015 0.1078 0.1078 0.1000 0.1078 10,201 +0.00(+0.00%)
Nov 16, 2015 0.1078 0.1078 0.1078 0.1078 6,000 +0.01(+7.80%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 10,350 -0.01(-7.24%)
Nov 12, 2015 0.1078 0.1078 0.1078 0.1078 3,431 +0.01(+7.80%)
Nov 11, 2015 0.1070 0.1070 0.1000 0.1000 3,600 +0.00(+0.00%)
Nov 10, 2015 0.1079 0.1098 0.0970 0.1000 87,662 -0.01(-5.66%)
Nov 09, 2015 0.1000 0.1098 0.1000 0.1060 27,477 +0.01(+5.89%)
Nov 06, 2015 0.1061 0.1098 0.1001 0.1001 27,146 -0.01(-9.00%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+7.32%)
Nov 03, 2015 0.1100 0.1100 0.1025 0.1025 2,060 -0.01(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.