Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 190.00 190.00 190.00 190.00 420 +9.85(+5.47%)
Jan 29, 2019 180.15 180.15 180.15 0 +0.00(+0.00%)
Jan 28, 2019 180.15 180.15 180.15 50 +0.00(+0.00%)
Jan 23, 2019 180.15 180.15 180.15 0 +10.15(+5.97%)
Jan 17, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 16, 2019 170.00 170.00 170.00 9 +0.00(+0.00%)
Jan 15, 2019 170.00 170.00 170.00 13 +0.00(+0.00%)
Jan 14, 2019 170.00 170.00 170.00 170.00 175 +5.00(+3.03%)
Jan 11, 2019 165.00 165.00 165.00 165.00 100 +1.80(+1.10%)
Jan 10, 2019 165.51 165.51 163.20 163.20 400 +0.20(+0.12%)
Jan 09, 2019 163.01 163.10 162.99 163.00 7,005 +0.00(+0.00%)
Jan 08, 2019 162.99 163.00 162.99 163.00 600 +0.00(+0.00%)
Jan 04, 2019 163.00 163.00 163.00 0 +0.01(+0.01%)
Jan 03, 2019 162.99 162.99 162.99 162.99 100 -0.01(-0.01%)
Jan 02, 2019 163.00 163.00 162.99 163.00 1,171 +1.99(+1.24%)
Dec 31, 2018 161.01 161.01 161.01 0 -0.99(-0.61%)
Dec 28, 2018 159.99 162.00 159.99 162.00 567 -1.52(-0.93%)
Dec 27, 2018 165.11 165.11 163.52 163.52 949 -8.48(-4.93%)
Dec 24, 2018 172.00 172.00 172.00 0 -8.00(-4.44%)
Dec 21, 2018 180.01 180.01 180.00 180.00 600 -3.00(-1.64%)
Dec 19, 2018 183.00 183.00 183.00 0 +0.00(+0.00%)
Dec 18, 2018 183.00 183.00 182.99 183.00 920 -0.90(-0.49%)
Dec 17, 2018 185.99 186.00 183.90 183.90 961 -2.10(-1.13%)
Dec 14, 2018 186.00 186.00 186.00 12 +0.00(+0.00%)
Dec 12, 2018 186.00 186.00 186.00 0 -5.90(-3.07%)
Dec 11, 2018 191.90 191.90 191.90 65 +0.00(+0.00%)
Dec 10, 2018 191.90 191.90 191.90 20 +0.00(+0.00%)
Dec 04, 2018 191.90 191.90 191.90 0 -0.60(-0.31%)
Nov 29, 2018 192.50 192.50 192.50 0 +0.00(+0.00%)
Nov 27, 2018 192.50 192.50 192.50 0 -2.50(-1.28%)
Nov 26, 2018 195.00 195.00 195.00 195.00 310 +0.01(+0.01%)
Nov 23, 2018 195.00 195.00 194.99 194.99 400 -1.04(-0.53%)
Nov 22, 2018 198.55 200.00 184.26 196.03 3,850 +8.53(+4.55%)
Nov 21, 2018 187.44 187.50 187.44 187.50 865 +2.50(+1.35%)
Nov 20, 2018 183.01 185.00 183.01 185.00 597 +0.00(+0.00%)
Nov 19, 2018 185.00 185.00 185.00 185.00 217 +0.00(+0.00%)
Nov 16, 2018 188.50 188.50 185.00 185.00 930 -3.00(-1.60%)
Nov 15, 2018 188.00 188.00 188.00 188.00 231 +0.01(+0.01%)
Nov 13, 2018 187.99 187.99 187.99 0 -3.01(-1.58%)
Nov 12, 2018 191.00 191.00 191.00 20 +0.00(+0.00%)
Nov 08, 2018 191.00 191.00 191.00 0 +0.00(+0.00%)
Nov 07, 2018 192.00 192.00 191.00 191.00 541 -4.67(-2.39%)
Nov 06, 2018 195.67 195.67 195.67 195.67 100 +0.68(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.