Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1800 0.1850 0.1800 0.1850 19,378 +0.01(+2.78%)
Jan 30, 2014 0.1800 0.1900 0.1800 0.1800 228,264 -0.02(-10.00%)
Jan 29, 2014 0.2000 0.2100 0.2000 0.2000 172,900 +0.00(+0.00%)
Jan 28, 2014 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
Jan 27, 2014 0.2050 0.2050 0.1850 0.1900 112,500 -0.02(-11.63%)
Jan 24, 2014 0.2350 0.2350 0.1900 0.2150 639,075 -0.03(-12.24%)
Jan 23, 2014 0.2500 0.2500 0.2400 0.2450 750,000 +0.01(+6.52%)
Jan 22, 2014 0.2050 0.2300 0.2000 0.2300 222,500 +0.02(+9.52%)
Jan 21, 2014 0.2000 0.2100 0.2000 0.2100 126,480 +0.00(+0.00%)
Jan 20, 2014 0.1900 0.2100 0.1900 0.2100 179,200 +0.01(+7.69%)
Jan 17, 2014 0.1900 0.1950 0.1750 0.1950 94,800 -0.01(-4.88%)
Jan 16, 2014 0.2000 0.2050 0.2000 0.2050 146,900 +0.01(+7.89%)
Jan 15, 2014 0.1700 0.2000 0.1700 0.1900 180,400 +0.02(+11.76%)
Jan 14, 2014 0.1800 0.1800 0.1700 0.1700 118,570 -0.00(-2.86%)
Jan 13, 2014 0.1800 0.1800 0.1750 0.1750 67,600 -0.01(-2.78%)
Jan 10, 2014 0.1900 0.1900 0.1800 0.1800 98,000 -0.01(-5.26%)
Jan 09, 2014 0.1800 0.1900 0.1800 0.1900 0 +0.02(+15.15%)
Jan 08, 2014 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Jan 07, 2014 0.1600 0.1650 0.1600 0.1650 55,000 +0.01(+3.13%)
Jan 06, 2014 0.1700 0.1700 0.1600 0.1600 47,100 -0.01(-5.88%)
Jan 03, 2014 0.1650 0.1700 0.1650 0.1700 59,000 +0.00(+0.00%)
Jan 02, 2014 0.1650 0.1700 0.1650 0.1700 52,500 +0.01(+6.25%)
Dec 31, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2013 0.1650 0.1650 0.1650 0.1650 600 +0.01(+3.13%)
Dec 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2013 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Dec 20, 2013 0.1500 0.1600 0.1500 0.1600 11,950 +0.01(+6.67%)
Dec 19, 2013 0.1550 0.1550 0.1500 0.1500 16,000 -0.02(-9.09%)
Dec 18, 2013 0.1600 0.1650 0.1600 0.1650 15,000 -0.01(-2.94%)
Dec 17, 2013 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Dec 16, 2013 0.1700 0.1700 0.1500 0.1600 106,500 +0.01(+3.23%)
Dec 13, 2013 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Dec 12, 2013 0.1600 0.1800 0.1500 0.1500 113,600 +0.00(+0.00%)
Dec 11, 2013 0.1500 0.1600 0.1450 0.1500 232,845 -0.01(-6.25%)
Dec 09, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 06, 2013 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 05, 2013 0.1650 0.1700 0.1550 0.1700 75,000 +0.01(+6.25%)
Dec 04, 2013 0.1700 0.1700 0.1600 0.1600 41,016 -0.01(-8.57%)
Dec 03, 2013 0.1750 0.1750 0.1750 0.1750 35,400 +0.00(+2.94%)
Dec 02, 2013 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Nov 29, 2013 0.1750 0.1750 0.1750 0.1750 100,000 -0.01(-2.78%)
Nov 28, 2013 0.1800 0.1800 0.1800 0.1800 54,000 +0.01(+2.86%)
Nov 27, 2013 0.1800 0.1800 0.1750 0.1750 13,400 -0.01(-2.78%)
Nov 26, 2013 0.1800 0.1800 0.1750 0.1800 72,000 +0.00(+0.00%)
Nov 25, 2013 0.1750 0.1850 0.1750 0.1800 68,500 +0.01(+2.86%)
Nov 21, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2013 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-5.41%)
Nov 19, 2013 0.1750 0.1850 0.1750 0.1850 78,250 +0.01(+2.78%)
Nov 18, 2013 0.1700 0.1900 0.1700 0.1800 571,214 +0.02(+12.50%)
Nov 15, 2013 0.1600 0.1700 0.1600 0.1600 109,500 +0.00(+0.00%)
Nov 14, 2013 0.1600 0.1650 0.1550 0.1600 397,500 +0.00(+0.00%)
Nov 12, 2013 0.1700 0.1700 0.1600 0.1600 153,300 -0.01(-5.88%)
Nov 11, 2013 0.1700 0.1800 0.1700 0.1700 1,863,000 +0.01(+3.03%)
Nov 08, 2013 0.1750 0.1750 0.1650 0.1650 31,000 -0.01(-5.71%)
Nov 07, 2013 0.1700 0.1750 0.1700 0.1750 30,500 +0.00(+2.94%)
Nov 06, 2013 0.1700 0.1700 0.1700 0.1700 10,700 +0.00(+0.00%)
Nov 05, 2013 0.1650 0.1700 0.1650 0.1700 41,000 -0.01(-5.56%)
Nov 04, 2013 0.1750 0.1800 0.1650 0.1800 153,100 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.