Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorem Inc (TSV: BRM )

1.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.410	1.420	1.410	1.420	10,775	+0.01(+0.71%)
Jan 30, 2024	1.370	1.510	1.370	1.410	61,690	+0.03(+2.17%)
Jan 29, 2024	1.450	1.450	1.380	1.380	47,718	-0.06(-4.17%)
Jan 26, 2024	1.390	1.440	1.390	1.440	72,960	+0.10(+7.46%)
Jan 25, 2024	1.470	1.470	1.340	1.340	39,446	-0.06(-4.29%)
Jan 24, 2024	1.150	1.400	1.150	1.400	197,590	+0.28(+25.00%)
Jan 23, 2024	1.090	1.120	1.080	1.120	220,000	+0.04(+3.70%)
Jan 22, 2024	1.050	1.080	1.050	1.080	10,700	+0.01(+0.93%)
Jan 19, 2024	1.050	1.080	1.050	1.070	36,800	+0.06(+5.94%)
Jan 17, 2024				1.010	0	-0.01(-0.98%)
Jan 16, 2024	1.020	1.020	1.020	1.020	14,700	+0.00(+0.00%)
Jan 15, 2024	1.020	1.020	1.020	1.020	3,500	+0.04(+4.08%)
Jan 12, 2024	0.9800	0.9800	0.9800	0.9800	3,500	+0.00(+0.00%)
Jan 11, 2024	1.000	1.000	0.9800	0.9800	34,626	+0.02(+2.08%)
Jan 10, 2024	0.9600	0.9600	0.9600	0.9600	500	+0.00(+0.00%)
Jan 09, 2024	0.9600	0.9600	0.9600	0.9600	1,000	-0.05(-4.95%)
Jan 05, 2024				1.010	0	+0.01(+1.00%)
Jan 04, 2024	0.9500	1.000	0.9500	1.000	29,500	+0.01(+1.01%)
Jan 02, 2024				0.9900	0	-0.01(-1.00%)
Dec 29, 2023				1.000	0	+0.00(+0.00%)
Dec 28, 2023	1.010	1.010	1.000	1.000	3,875	-0.01(-0.99%)
Dec 22, 2023				1.010	0	+0.01(+1.00%)
Dec 21, 2023	1.000	1.010	1.000	1.000	36,100	+0.00(+0.00%)
Dec 19, 2023				1.000	0	-0.01(-0.99%)
Dec 18, 2023	1.000	1.010	0.9900	1.010	6,400	+0.01(+1.00%)
Dec 15, 2023	1.000	1.000	1.000	1.000	5,000	+0.00(+0.00%)
Dec 14, 2023	1.000	1.000	1.000	1.000	10,000	-0.01(-0.99%)
Dec 13, 2023	1.000	1.010	0.9900	1.010	14,500	+0.01(+1.00%)
Dec 12, 2023	1.000	1.000	1.000	1.000	3,000	+0.04(+4.17%)
Dec 11, 2023	0.9600	0.9600	0.9600	0.9600	1,000	+0.00(+0.00%)
Dec 08, 2023	0.9200	0.9600	0.9200	0.9600	19,000	+0.00(+0.00%)
Dec 07, 2023	1.000	1.020	0.9600	0.9600	80,500	-0.04(-4.00%)
Dec 06, 2023	1.000	1.000	1.000	1.000	2,610	+0.00(+0.00%)
Dec 05, 2023	0.8800	1.000	0.8800	1.000	48,600	+0.13(+14.94%)
Nov 29, 2023				0.8700	0	+0.00(+0.00%)
Nov 24, 2023				0.8700	0	+0.02(+2.35%)
Nov 17, 2023				0.8500	0	-0.02(-2.30%)
Nov 16, 2023	0.8700	0.8700	0.8700	0.8700	5,400	-0.12(-12.12%)
Nov 15, 2023	0.9900	0.9900	0.9900	0.9900	200	+0.10(+11.24%)
Nov 10, 2023				0.8900	0	+0.01(+1.14%)
Nov 07, 2023				0.8800	0	+0.00(+0.00%)
Nov 06, 2023	0.8600	0.8800	0.8500	0.8800	50,000	+0.03(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biorem Inc (TSV: BRM )

Historical Prices