Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.850 -0.025 (-0.65%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2010	5.550	5.550	5.550	5.550	0	-0.20(-3.48%)
Jan 22, 2010	5.750	5.750	5.750	5.750	150	-0.15(-2.54%)
Jan 20, 2010	5.900	5.900	5.900	5.900	8,625	+0.11(+1.82%)
Jan 14, 2010		5.795	5.795	5.795	0	-0.56(-8.74%)
Jan 05, 2010	6.350	6.350	6.350	6.350	0	-0.16(-2.44%)
Dec 24, 2009	6.509	6.509	6.509	6.509	0	-0.10(-1.47%)
Dec 02, 2009		6.606	6.606	6.606	0	+0.06(+0.86%)
Nov 25, 2009		6.550	6.550	6.550	0	+0.45(+7.38%)
Nov 10, 2009		6.100	6.100	6.100	0	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices