Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0013 -0.0003 (-18.75%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0024 0 +0.00(+20.00%)
Jan 29, 2024 0.0022 0.0025 0.0020 0.0020 784,307 -0.00(-23.08%)
Jan 25, 2024 0.0026 0 +0.00(+4.00%)
Jan 23, 2024 0.0025 0 +0.00(+13.64%)
Jan 22, 2024 0.0025 0.0025 0.0022 0.0022 732,000 -0.00(-4.35%)
Jan 19, 2024 0.0024 0.0025 0.0023 0.0023 217,591 -0.00(-4.17%)
Jan 18, 2024 0.0025 0.0025 0.0024 0.0024 115,000 -0.00(-4.00%)
Jan 17, 2024 0.0025 0.0025 0.0024 0.0025 146,200 +0.00(+4.17%)
Jan 16, 2024 0.0027 0.0030 0.0024 0.0024 171,783 -0.00(-7.69%)
Jan 12, 2024 0.0026 0.0026 0.0026 0.0026 150,000 +0.00(+4.00%)
Jan 11, 2024 0.0025 0.0025 0.0025 0.0025 76,923 +0.00(+0.00%)
Jan 10, 2024 0.0026 0.0026 0.0025 0.0025 120,000 +0.00(+0.00%)
Jan 09, 2024 0.0024 0.0027 0.0021 0.0025 91,000 +0.00(+4.17%)
Jan 08, 2024 0.0028 0.0028 0.0024 0.0024 225,000 -0.00(-14.29%)
Jan 04, 2024 0.0028 0 +0.00(+21.74%)
Jan 03, 2024 0.0028 0.0028 0.0023 0.0023 67,000 -0.00(-11.54%)
Jan 02, 2024 0.0026 0.0026 0.0026 0.0026 1,458 -0.00(-7.14%)
Dec 29, 2023 0.0030 0.0030 0.0020 0.0028 2,177,425 +0.00(+16.67%)
Dec 28, 2023 0.0037 0.0037 0.0024 0.0024 879,308 -0.00(-11.11%)
Dec 27, 2023 0.0035 0.0038 0.0027 0.0027 423,750 -0.00(-10.00%)
Dec 26, 2023 0.0029 0.0030 0.0029 0.0030 39,024 +0.00(+7.14%)
Dec 22, 2023 0.0036 0.0036 0.0028 0.0028 141,666 -0.00(-22.22%)
Dec 21, 2023 0.0031 0.0040 0.0031 0.0036 1,500,000 +0.00(+24.14%)
Dec 20, 2023 0.0033 0.0033 0.0029 0.0029 79,677 +0.00(+3.57%)
Dec 19, 2023 0.0029 0.0030 0.0027 0.0028 163,448 -0.00(-3.45%)
Dec 18, 2023 0.0029 0.0029 0.0029 0.0029 65,000 -0.00(-9.38%)
Dec 15, 2023 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Dec 14, 2023 0.0034 0.0039 0.0029 0.0032 617,290 -0.00(-8.57%)
Dec 13, 2023 0.0035 0.0035 0.0028 0.0035 327,793 +0.00(+16.67%)
Dec 12, 2023 0.0038 0.0039 0.0027 0.0030 830,500 +0.00(+11.11%)
Dec 11, 2023 0.0029 0.0029 0.0027 0.0027 192,000 -0.00(-6.90%)
Dec 08, 2023 0.0040 0.0040 0.0029 0.0029 386,345 +0.00(+7.41%)
Dec 07, 2023 0.0031 0.0033 0.0027 0.0027 733,657 -0.00(-12.90%)
Dec 06, 2023 0.0026 0.0031 0.0026 0.0031 105,303 +0.00(+19.23%)
Dec 05, 2023 0.0029 0.0031 0.0026 0.0026 472,454 +0.00(+0.00%)
Dec 04, 2023 0.0024 0.0040 0.0024 0.0026 937,632 +0.00(+8.33%)
Dec 01, 2023 0.0024 0.0024 0.0023 0.0024 160,000 +0.00(+4.35%)
Nov 30, 2023 0.0027 0.0027 0.0021 0.0023 500,000 +0.00(+15.00%)
Nov 29, 2023 0.0026 0.0026 0.0017 0.0020 705,001 -0.00(-13.04%)
Nov 28, 2023 0.0028 0.0028 0.0023 0.0023 851,001 +0.00(+0.00%)
Nov 27, 2023 0.0023 0.0030 0.0023 0.0023 1,742,749 +0.00(+4.55%)
Nov 24, 2023 0.0022 0.0022 0.0022 0.0022 220,000 -0.00(-4.35%)
Nov 22, 2023 0.0021 0.0023 0.0021 0.0023 567,500 +0.00(+9.52%)
Nov 21, 2023 0.0016 0.0022 0.0016 0.0021 276,000 +0.00(+16.67%)
Nov 20, 2023 0.0019 0.0019 0.0013 0.0018 219,324 -0.00(-14.29%)
Nov 17, 2023 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+16.67%)
Nov 16, 2023 0.0022 0.0022 0.0018 0.0018 584,090 +0.00(+0.00%)
Nov 15, 2023 0.0021 0.0021 0.0018 0.0018 56,000 -0.00(-14.29%)
Nov 14, 2023 0.0021 0.0022 0.0020 0.0021 850,500 -0.00(-4.55%)
Nov 10, 2023 0.0022 0 +0.00(+10.00%)
Nov 09, 2023 0.0022 0.0022 0.0017 0.0020 270,000 -0.00(-13.04%)
Nov 08, 2023 0.0023 0.0023 0.0023 0.0023 24,407 +0.00(+9.52%)
Nov 07, 2023 0.0022 0.0022 0.0021 0.0021 225,000 -0.00(-8.70%)
Nov 06, 2023 0.0021 0.0023 0.0021 0.0023 112,886 +0.00(+4.55%)
Nov 03, 2023 0.0022 0.0022 0.0020 0.0022 50,000 +0.00(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.