Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Jan 28, 2021 35.00 35.00 35.00 7 +0.00(+0.00%)
Jan 26, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Jan 22, 2021 35.00 35.00 35.00 0 +1.40(+4.17%)
Jan 20, 2021 33.60 33.60 33.60 0 +0.00(+0.00%)
Jan 19, 2021 33.60 33.60 33.60 33.60 300 +0.02(+0.06%)
Jan 05, 2021 33.58 33.58 33.58 0 +0.00(+0.00%)
Jan 04, 2021 33.56 33.60 33.45 33.58 2,374 -0.79(-2.30%)
Dec 31, 2020 34.37 34.37 34.37 0 -0.96(-2.72%)
Dec 29, 2020 35.33 35.33 35.33 0 -1.42(-3.86%)
Dec 23, 2020 36.75 36.75 36.75 0 +0.00(+0.00%)
Dec 10, 2020 36.75 36.75 36.75 0 +0.50(+1.38%)
Dec 04, 2020 36.25 36.25 36.25 0 -0.25(-0.68%)
Dec 01, 2020 36.50 36.50 36.50 0 +0.20(+0.55%)
Nov 25, 2020 36.30 36.30 36.30 0 +0.30(+0.83%)
Nov 16, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 10, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 09, 2020 36.00 36.00 36.00 36.00 100 +1.49(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.