Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

5.180 +0.070 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.050 4.050 3.890 3.930 85,416 -0.09(-2.24%)
Jan 30, 2024 4.030 4.050 3.920 4.020 201,030 -0.01(-0.25%)
Jan 29, 2024 4.020 4.130 3.980 4.030 376,503 +0.00(+0.09%)
Jan 26, 2024 4.050 4.180 4.010 4.027 689,335 -0.11(-2.74%)
Jan 25, 2024 4.300 4.300 4.030 4.140 1,555,129 -0.10(-2.36%)
Jan 24, 2024 4.600 4.805 4.240 4.240 1,689,323 -0.30(-6.61%)
Jan 23, 2024 4.610 4.630 4.110 4.540 3,694,923 -0.03(-0.66%)
Jan 22, 2024 4.250 4.600 4.250 4.570 3,946,996 +0.33(+7.78%)
Jan 19, 2024 3.950 4.240 3.840 4.240 3,706,246 +0.29(+7.34%)
Jan 18, 2024 3.880 4.000 3.820 3.950 1,827,311 +0.07(+1.80%)
Jan 17, 2024 3.670 3.950 3.630 3.880 3,092,890 +0.22(+6.01%)
Jan 16, 2024 3.450 3.670 3.430 3.660 1,696,746 +0.16(+4.57%)
Jan 12, 2024 3.300 3.500 3.280 3.500 595,917 +0.20(+6.06%)
Jan 11, 2024 3.300 3.320 3.250 3.300 2,404,122 +0.02(+0.61%)
Jan 10, 2024 3.260 3.300 3.230 3.280 1,245,292 +0.03(+0.92%)
Jan 09, 2024 3.260 3.300 3.200 3.250 734,187 -0.01(-0.31%)
Jan 08, 2024 3.150 3.300 3.140 3.260 2,527,339 +0.11(+3.49%)
Jan 05, 2024 3.100 3.150 3.030 3.150 179,421 +0.03(+0.96%)
Jan 04, 2024 3.130 3.140 3.020 3.120 184,181 -0.01(-0.32%)
Jan 03, 2024 3.230 3.300 3.080 3.130 432,871 -0.11(-3.40%)
Jan 02, 2024 3.100 3.300 3.100 3.240 1,681,790 +0.02(+0.62%)
Dec 29, 2023 3.170 3.300 3.030 3.220 643,339 -0.03(-0.92%)
Dec 28, 2023 3.390 3.390 3.190 3.250 869,249 -0.15(-4.41%)
Dec 27, 2023 3.260 3.400 3.180 3.400 1,064,915 +0.30(+9.68%)
Dec 26, 2023 3.010 3.350 3.010 3.100 1,245,900 +0.10(+3.33%)
Dec 22, 2023 2.900 3.100 2.900 3.000 1,609,013 +0.00(+0.00%)
Dec 21, 2023 2.850 3.000 2.700 3.000 855,677 +0.15(+5.26%)
Dec 20, 2023 2.630 2.950 2.610 2.850 1,517,309 +0.25(+9.62%)
Dec 19, 2023 2.530 2.640 2.500 2.600 1,166,152 +0.06(+2.36%)
Dec 18, 2023 2.450 2.550 2.420 2.540 1,589,337 +0.10(+4.10%)
Dec 15, 2023 2.420 2.454 2.410 2.440 144,216 +0.02(+0.83%)
Dec 14, 2023 2.390 2.500 2.350 2.420 644,185 +0.04(+1.68%)
Dec 13, 2023 2.445 2.450 2.330 2.380 334,998 -0.06(-2.46%)
Dec 12, 2023 2.430 2.460 2.400 2.440 706,686 +0.01(+0.41%)
Dec 11, 2023 2.350 2.455 2.320 2.430 253,808 +0.08(+3.40%)
Dec 08, 2023 2.270 2.350 2.270 2.350 163,634 +0.05(+2.17%)
Dec 07, 2023 2.300 2.390 2.280 2.300 164,995 -0.01(-0.61%)
Dec 06, 2023 2.210 2.340 2.210 2.314 706,370 +0.05(+2.39%)
Dec 05, 2023 2.190 2.260 2.190 2.260 228,945 +0.01(+0.44%)
Dec 04, 2023 2.276 2.290 2.190 2.250 98,052 -0.04(-1.75%)
Dec 01, 2023 2.300 2.300 2.230 2.290 136,676 +0.04(+1.78%)
Nov 30, 2023 2.290 2.310 2.230 2.250 123,162 -0.04(-1.75%)
Nov 29, 2023 2.223 2.310 2.220 2.290 234,694 +0.08(+3.62%)
Nov 28, 2023 2.090 2.230 2.090 2.210 198,398 +0.11(+5.24%)
Nov 27, 2023 2.060 2.100 2.000 2.100 525,379 +0.00(+0.00%)
Nov 24, 2023 2.080 2.100 2.080 2.100 1,300 +0.02(+0.96%)
Nov 22, 2023 2.050 2.120 2.020 2.080 125,981 +0.03(+1.46%)
Nov 21, 2023 2.025 2.050 1.950 2.050 5,296,451 +0.02(+0.99%)
Nov 20, 2023 2.040 2.050 2.020 2.030 117,106 +0.02(+1.00%)
Nov 17, 2023 2.000 2.070 1.980 2.010 448,693 +0.01(+0.50%)
Nov 16, 2023 2.020 2.020 1.980 2.000 46,617 -0.01(-0.50%)
Nov 15, 2023 1.940 2.020 1.910 2.010 357,821 +0.08(+4.15%)
Nov 14, 2023 2.000 2.000 1.770 1.930 867,680 -0.07(-3.50%)
Nov 13, 2023 1.970 2.000 1.920 2.000 154,016 +0.00(+0.00%)
Nov 10, 2023 2.000 2.010 1.875 2.000 495,768 -0.02(-0.99%)
Nov 09, 2023 2.030 2.110 1.960 2.020 1,105,065 -0.03(-1.46%)
Nov 08, 2023 2.110 2.120 2.050 2.050 328,000 -0.07(-3.30%)
Nov 07, 2023 2.150 2.170 2.120 2.120 127,577 -0.05(-2.30%)
Nov 06, 2023 2.160 2.180 2.140 2.170 43,828 +0.00(+0.23%)
Nov 03, 2023 2.150 2.190 2.120 2.165 335,319 -0.00(-0.23%)
Nov 02, 2023 2.150 2.230 2.120 2.170 304,599 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.