Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.050	4.100	4.050	4.100	3,300	+0.05(+1.23%)
Jan 27, 2022				4.050	0	-0.01(-0.25%)
Jan 25, 2022				4.060	0	-0.04(-0.98%)
Jan 19, 2022				4.100	0	+0.00(+0.00%)
Jan 04, 2022				4.100	0	+0.05(+1.23%)
Jan 03, 2022	4.100	4.100	4.050	4.050	1,100	-0.05(-1.22%)
Dec 31, 2021	4.150	4.200	4.100	4.100	5,769	-0.05(-1.20%)
Dec 30, 2021	4.050	4.150	4.050	4.150	4,925	+0.05(+1.22%)
Dec 28, 2021		4.100	4.100	4.100	11	+0.19(+4.86%)
Dec 17, 2021		3.910	3.910	3.910	0	-0.09(-2.25%)
Dec 08, 2021		4.000	4.000	4.000	0	+0.25(+6.67%)
Dec 07, 2021	4.150	4.150	3.750	3.750	50,081	-0.26(-6.48%)
Nov 24, 2021		4.010	4.010	4.010	67	-0.19(-4.52%)
Nov 22, 2021		4.200	4.200	4.200	0	+0.00(+0.00%)
Nov 10, 2021		4.200	4.200	4.200	0	+0.00(+0.00%)
Nov 09, 2021	4.150	4.250	4.150	4.200	23,680	+0.00(+0.00%)
Nov 08, 2021	4.200	4.200	4.200	4.200	150	+0.05(+1.20%)
Nov 05, 2021	4.175	4.175	4.150	4.150	16,028	+0.00(+0.00%)
Nov 04, 2021	4.150	4.150	4.150	4.150	500	-0.05(-1.19%)
Nov 02, 2021		4.200	4.200	4.200	1	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices