Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.200	3.200	3.200	3.200	500	+0.03(+0.95%)
Jan 27, 2021		3.170	3.170	3.170	0	+0.01(+0.32%)
Jan 26, 2021	3.160	3.160	3.160	3.160	1,360	-0.14(-4.24%)
Jan 22, 2021		3.300	3.300	3.300	0	-0.11(-3.23%)
Jan 21, 2021	3.410	3.410	3.410	3.410	1,000	+0.28(+8.95%)
Jan 20, 2021	3.130	3.130	3.130	3.130	1,000	+0.02(+0.64%)
Jan 19, 2021	3.100	3.110	3.100	3.110	1,547	+0.03(+0.98%)
Jan 15, 2021	3.080	3.080	3.080	3.080	1,000	+0.01(+0.32%)
Jan 13, 2021		3.070	3.070	3.070	0	-0.03(-0.96%)
Jan 12, 2021	3.100	3.100	3.100	3.100	31,600	+0.03(+0.98%)
Jan 11, 2021	3.080	3.080	3.070	3.070	3,586	-0.28(-8.36%)
Jan 07, 2021		3.350	3.350	3.350	0	+0.10(+3.08%)
Jan 06, 2021	3.150	3.250	3.150	3.250	300	+0.20(+6.56%)
Jan 05, 2021	3.000	3.050	3.000	3.050	16,502	+0.05(+1.67%)
Jan 04, 2021	3.000	3.000	3.000	3.000	1,066	+0.00(+0.00%)
Dec 31, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 28, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 21, 2020		3.000	3.000	3.000	0	+0.06(+2.04%)
Dec 17, 2020		2.940	2.940	2.940	0	+0.01(+0.34%)
Dec 15, 2020		2.930	2.930	2.930	0	+0.00(+0.00%)
Dec 14, 2020	2.950	3.050	2.930	2.930	1,557	+0.00(+0.00%)
Dec 11, 2020	3.010	3.010	2.930	2.930	14,300	-0.08(-2.66%)
Dec 10, 2020	3.010	3.010	3.010	3.010	1,000	+0.01(+0.34%)
Dec 09, 2020	3.050	3.050	3.000	3.000	22,000	+0.04(+1.35%)
Dec 08, 2020	2.960	2.960	2.960	2.960	1,005	+0.03(+1.02%)
Dec 07, 2020	2.930	2.930	2.930	2.930	1,000	-0.07(-2.33%)
Dec 03, 2020		3.000	3.000	3.000	0	+0.08(+2.74%)
Dec 02, 2020		2.920	2.920	2.920	18	+0.00(+0.00%)
Nov 30, 2020		2.920	2.920	2.920	0	-0.08(-2.67%)
Nov 27, 2020	3.000	3.000	3.000	3.000	1,300	+0.04(+1.35%)
Nov 24, 2020		2.960	2.960	2.960	0	-0.10(-3.27%)
Nov 23, 2020	3.060	3.060	3.060	3.060	1,000	+0.05(+1.66%)
Nov 20, 2020	3.010	3.010	3.010	3.010	1,100	-0.04(-1.31%)
Nov 19, 2020	3.050	3.050	3.050	3.050	4,250	+0.01(+0.33%)
Nov 16, 2020		3.040	3.040	3.040	0	+0.03(+1.00%)
Nov 09, 2020		3.010	3.010	3.010	0	+0.25(+9.06%)
Nov 06, 2020	2.760	2.760	2.760	2.760	5,000	-0.04(-1.43%)
Nov 05, 2020	2.760	3.000	2.760	2.800	58,758	+0.04(+1.45%)
Nov 04, 2020	2.800	2.800	2.750	2.760	42,630	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices