Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.800 1.800 1.800 1.800 1,302 -0.10(-5.26%)
Jan 27, 2015 1.900 1.900 1.900 9 +0.10(+5.56%)
Jan 26, 2015 1.800 1.800 1.800 1.800 438 -0.20(-10.00%)
Jan 22, 2015 2.000 2.000 2.000 16 +0.15(+8.11%)
Jan 21, 2015 1.900 1.900 1.850 1.850 3,624 -0.10(-5.13%)
Jan 15, 2015 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 13, 2015 2.000 2.000 2.000 0 +0.10(+5.26%)
Jan 07, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 29, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 26, 2014 1.900 1.900 1.900 1.900 1,511 -0.10(-5.00%)
Dec 22, 2014 2.000 2.000 2.000 0 +0.14(+7.53%)
Dec 19, 2014 1.860 1.860 1.860 1.860 3,756 -0.04(-2.11%)
Dec 17, 2014 1.900 1.900 1.900 0 -0.09(-4.52%)
Dec 15, 2014 1.760 1.990 1.750 1.990 4,242 +0.24(+13.71%)
Dec 12, 2014 1.750 1.750 1.750 1.750 5,004 +0.00(+0.00%)
Dec 10, 2014 1.750 1.750 1.750 0 +0.04(+2.34%)
Dec 09, 2014 1.750 1.750 1.710 1.710 1,900 -0.05(-2.84%)
Dec 08, 2014 1.770 1.850 1.760 1.760 960 -0.04(-2.22%)
Dec 05, 2014 1.850 1.850 1.800 256 -0.05(-2.70%)
Dec 03, 2014 1.850 1.850 1.850 256 -0.21(-10.19%)
Nov 24, 2014 2.060 2.060 2.060 17 -0.04(-1.90%)
Nov 21, 2014 2.000 2.100 2.000 2.100 3,001 +0.11(+5.53%)
Nov 18, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 07, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 06, 2014 2.000 2.000 2.000 2.000 300 +0.17(+9.29%)
Nov 05, 2014 1.830 1.830 1.830 1.830 107 -0.17(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.