Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.016 8.067 8.007 8.043 164,960 +0.01(+0.17%)
Jan 30, 2017 8.016 8.052 8.011 8.030 336,897 -0.06(-0.80%)
Jan 27, 2017 8.076 8.127 8.048 8.094 69,895 -0.03(-0.40%)
Jan 26, 2017 8.053 8.127 8.053 8.127 103,719 +0.07(+0.86%)
Jan 25, 2017 7.988 8.071 7.983 8.057 133,773 +0.10(+1.22%)
Jan 24, 2017 7.886 7.974 7.886 7.960 180,758 +0.06(+0.76%)
Jan 23, 2017 7.872 7.900 7.862 7.900 73,218 +0.05(+0.58%)
Jan 20, 2017 7.771 7.863 7.771 7.854 157,045 +0.05(+0.60%)
Jan 19, 2017 7.766 7.817 7.766 7.808 65,754 -0.00(-0.06%)
Jan 18, 2017 7.808 7.819 7.798 7.812 113,891 +0.06(+0.84%)
Jan 17, 2017 7.780 7.808 7.747 7.747 34,790 -0.06(-0.71%)
Jan 13, 2017 7.803 7.803 7.803 0 -0.06(-0.76%)
Jan 12, 2017 7.821 7.872 7.821 7.863 62,198 -0.01(-0.18%)
Jan 11, 2017 7.826 7.886 7.789 7.877 80,800 +0.03(+0.41%)
Jan 10, 2017 7.826 7.852 7.808 7.845 179,694 +0.05(+0.59%)
Jan 09, 2017 7.743 7.812 7.743 7.798 129,605 +0.04(+0.48%)
Jan 06, 2017 7.766 7.808 7.747 7.761 102,095 -0.01(-0.12%)
Jan 05, 2017 7.747 7.775 7.729 7.771 95,793 +0.06(+0.84%)
Jan 04, 2017 7.743 7.743 7.690 7.706 96,169 +0.04(+0.48%)
Jan 03, 2017 7.655 7.683 7.623 7.669 106,076 +0.09(+1.22%)
Dec 30, 2016 7.576 7.576 7.576 0 +0.00(+0.06%)
Dec 29, 2016 7.535 7.599 7.526 7.572 220,259 +0.04(+0.55%)
Dec 28, 2016 7.493 7.535 7.414 7.530 282,382 +0.06(+0.87%)
Dec 27, 2016 7.419 7.468 7.419 7.465 408,284 +0.05(+0.62%)
Dec 23, 2016 7.419 7.419 7.419 0 -0.05(-0.68%)
Dec 22, 2016 7.428 7.470 7.428 7.470 66,781 -0.01(-0.12%)
Dec 21, 2016 7.525 7.525 7.428 7.479 256,514 -0.04(-0.49%)
Dec 20, 2016 7.502 7.530 7.493 7.516 201,139 -0.02(-0.25%)
Dec 19, 2016 7.479 7.553 7.447 7.535 317,977 +0.06(+0.74%)
Dec 16, 2016 7.493 7.535 7.456 7.479 213,019 -0.06(-0.74%)
Dec 15, 2016 7.558 7.609 7.401 7.535 151,168 -0.08(-1.09%)
Dec 14, 2016 7.581 7.685 7.581 7.618 205,586 -0.04(-0.48%)
Dec 13, 2016 7.646 7.697 7.618 7.655 182,530 +0.06(+0.76%)
Dec 12, 2016 7.698 7.698 7.597 7.597 148,992 -0.13(-1.66%)
Dec 09, 2016 7.725 7.757 7.725 7.725 164,305 -0.01(-0.18%)
Dec 08, 2016 7.712 7.771 7.710 7.739 114,830 +0.00(+0.06%)
Dec 07, 2016 7.693 7.748 7.693 7.734 160,192 +0.06(+0.78%)
Dec 06, 2016 7.693 7.709 7.652 7.675 176,777 -0.01(-0.12%)
Dec 05, 2016 7.716 7.744 7.684 7.684 179,556 -0.06(-0.71%)
Dec 02, 2016 7.725 7.789 7.720 7.739 243,468 -0.05(-0.65%)
Dec 01, 2016 7.767 7.822 7.767 7.789 238,750 +0.01(+0.12%)
Nov 30, 2016 7.767 7.815 7.757 7.780 506,401 +0.06(+0.77%)
Nov 29, 2016 7.817 7.831 7.698 7.721 363,652 -0.09(-1.11%)
Nov 28, 2016 7.803 7.858 7.799 7.808 115,675 -0.01(-0.18%)
Nov 25, 2016 7.812 7.849 7.799 7.822 50,391 +0.07(+0.89%)
Nov 23, 2016 7.753 7.753 7.753 0 -0.01(-0.18%)
Nov 22, 2016 7.817 7.831 7.756 7.767 126,966 +0.04(+0.56%)
Nov 21, 2016 7.748 7.785 7.716 7.723 107,735 +0.00(+0.03%)
Nov 18, 2016 7.666 7.762 7.661 7.721 102,476 +0.03(+0.36%)
Nov 17, 2016 7.707 7.741 7.620 7.693 77,251 +0.00(+0.00%)
Nov 16, 2016 7.689 7.725 7.650 7.693 104,932 -0.04(-0.53%)
Nov 15, 2016 7.675 7.748 7.675 7.734 80,054 +0.09(+1.20%)
Nov 14, 2016 7.606 7.657 7.574 7.643 87,285 -0.04(-0.48%)
Nov 11, 2016 7.776 7.776 7.666 7.679 158,927 -0.08(-1.06%)
Nov 10, 2016 7.753 7.767 7.679 7.762 111,984 -0.02(-0.24%)
Nov 09, 2016 7.780 7.803 7.728 7.780 360,613 -0.14(-1.74%)
Nov 08, 2016 7.867 7.955 7.831 7.918 185,460 +0.01(+0.17%)
Nov 07, 2016 7.881 7.935 7.849 7.904 158,903 +0.11(+1.41%)
Nov 04, 2016 7.789 7.817 7.780 7.794 123,363 -0.02(-0.31%)
Nov 03, 2016 7.684 7.835 7.634 7.818 222,287 +0.04(+0.55%)
Nov 02, 2016 7.922 7.922 7.771 7.776 83,143 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.