Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.044 9.143 9.044 9.143 10,319 +0.10(+1.09%)
Jan 30, 2024 9.014 9.044 8.955 9.044 52,664 +0.09(+0.99%)
Jan 29, 2024 8.905 8.985 8.857 8.955 10,463 +0.12(+1.34%)
Jan 26, 2024 8.985 8.985 8.817 8.836 23,826 -0.10(-1.11%)
Jan 25, 2024 8.975 9.054 8.925 8.935 22,606 -0.03(-0.33%)
Jan 24, 2024 9.024 9.054 8.925 8.965 37,410 +0.01(+0.11%)
Jan 23, 2024 8.985 8.985 8.925 8.955 11,318 +0.00(+0.00%)
Jan 22, 2024 8.965 8.965 8.889 8.955 41,562 +0.09(+1.00%)
Jan 19, 2024 8.876 8.930 8.866 8.866 19,965 -0.01(-0.11%)
Jan 18, 2024 9.074 9.074 8.818 8.876 22,627 -0.01(-0.11%)
Jan 17, 2024 8.925 8.940 8.856 8.886 23,939 -0.03(-0.33%)
Jan 16, 2024 8.985 8.983 8.856 8.915 47,255 +0.00(+0.00%)
Jan 12, 2024 8.935 8.955 8.915 8.915 6,838 +0.00(+0.00%)
Jan 11, 2024 8.905 8.945 8.867 8.915 17,341 +0.05(+0.51%)
Jan 10, 2024 8.939 8.939 8.801 8.870 31,434 -0.04(-0.44%)
Jan 09, 2024 8.890 8.919 8.860 8.909 15,771 +0.00(+0.00%)
Jan 08, 2024 8.830 8.919 8.830 8.909 26,571 +0.08(+0.89%)
Jan 05, 2024 8.830 8.830 8.801 8.830 24,675 +0.00(+0.00%)
Jan 04, 2024 8.811 8.850 8.742 8.830 36,123 +0.02(+0.22%)
Jan 03, 2024 8.771 8.812 8.727 8.811 24,798 +0.07(+0.78%)
Jan 02, 2024 8.732 8.771 8.697 8.743 23,639 +0.05(+0.58%)
Dec 29, 2023 8.732 8.754 8.683 8.693 59,842 -0.02(-0.23%)
Dec 28, 2023 8.752 8.771 8.707 8.712 55,202 -0.01(-0.11%)
Dec 27, 2023 8.742 8.771 8.693 8.722 44,097 -0.02(-0.23%)
Dec 26, 2023 8.771 8.840 8.717 8.742 86,248 +0.01(+0.11%)
Dec 22, 2023 8.781 8.781 8.653 8.732 96,946 +0.01(+0.11%)
Dec 21, 2023 8.693 8.742 8.633 8.722 56,036 +0.04(+0.45%)
Dec 20, 2023 8.722 8.771 8.624 8.683 56,678 +0.00(+0.00%)
Dec 19, 2023 8.702 8.762 8.633 8.683 53,953 -0.01(-0.11%)
Dec 18, 2023 8.683 8.712 8.668 8.693 28,423 -0.01(-0.11%)
Dec 15, 2023 8.791 8.791 8.679 8.702 27,761 -0.05(-0.56%)
Dec 14, 2023 8.762 8.766 8.694 8.752 28,032 +0.07(+0.86%)
Dec 13, 2023 8.696 8.696 8.559 8.677 43,764 +0.08(+0.91%)
Dec 12, 2023 8.618 8.667 8.569 8.598 39,682 +0.03(+0.34%)
Dec 11, 2023 8.569 8.667 8.549 8.569 39,683 +0.02(+0.23%)
Dec 08, 2023 8.647 8.647 8.510 8.549 86,041 -0.07(-0.80%)
Dec 07, 2023 8.647 8.647 8.598 8.618 50,360 +0.02(+0.23%)
Dec 06, 2023 8.736 8.736 8.598 8.598 41,763 -0.10(-1.13%)
Dec 05, 2023 8.628 8.736 8.490 8.696 130,088 +0.11(+1.26%)
Dec 04, 2023 8.667 8.775 8.588 8.588 63,275 -0.07(-0.79%)
Dec 01, 2023 8.578 8.795 8.510 8.657 127,832 +0.10(+1.15%)
Nov 30, 2023 8.628 8.647 8.539 8.559 50,121 -0.07(-0.80%)
Nov 29, 2023 8.588 8.667 8.529 8.628 33,830 +0.11(+1.27%)
Nov 28, 2023 8.569 8.608 8.510 8.520 38,357 +0.00(+0.00%)
Nov 27, 2023 8.637 8.662 8.520 8.520 40,128 -0.07(-0.80%)
Nov 24, 2023 8.608 8.608 8.549 8.588 6,277 +0.03(+0.34%)
Nov 22, 2023 8.578 8.586 8.520 8.559 28,922 +0.03(+0.35%)
Nov 21, 2023 8.539 8.598 8.500 8.529 7,329 -0.02(-0.23%)
Nov 20, 2023 8.500 8.559 8.490 8.549 26,384 +0.00(+0.00%)
Nov 17, 2023 8.578 8.677 8.500 8.549 78,817 -0.03(-0.34%)
Nov 16, 2023 8.588 8.637 8.530 8.578 59,125 +0.10(+1.16%)
Nov 15, 2023 8.500 8.500 8.431 8.480 33,085 +0.00(+0.00%)
Nov 14, 2023 8.451 8.529 8.441 8.480 55,671 +0.11(+1.36%)
Nov 13, 2023 8.513 8.572 8.347 8.366 56,010 -0.08(-0.93%)
Nov 10, 2023 8.474 8.562 8.445 8.445 32,609 -0.03(-0.35%)
Nov 09, 2023 8.592 8.601 8.474 8.474 17,896 -0.10(-1.14%)
Nov 08, 2023 8.572 8.660 8.484 8.572 41,117 -0.03(-0.34%)
Nov 07, 2023 8.572 8.680 8.533 8.601 30,069 +0.05(+0.57%)
Nov 06, 2023 8.758 8.758 8.523 8.552 27,103 -0.23(-2.58%)
Nov 03, 2023 8.445 8.815 8.327 8.779 72,365 +0.38(+4.56%)
Nov 02, 2023 8.405 8.454 8.327 8.396 38,147 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.