Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.611 7.611 7.558 7.588 109,506 +0.05(+0.70%)
Jan 30, 2017 7.483 7.581 7.460 7.535 115,508 +0.06(+0.81%)
Jan 27, 2017 7.399 7.475 7.399 7.475 87,022 +0.08(+1.02%)
Jan 26, 2017 7.399 7.437 7.399 7.399 98,765 -0.04(-0.51%)
Jan 25, 2017 7.483 7.483 7.407 7.437 126,203 +0.01(+0.10%)
Jan 24, 2017 7.377 7.430 7.377 7.430 151,211 +0.03(+0.41%)
Jan 23, 2017 7.384 7.430 7.347 7.399 132,992 +0.00(+0.00%)
Jan 20, 2017 7.437 7.452 7.339 7.399 229,961 -0.03(-0.41%)
Jan 19, 2017 7.483 7.483 7.415 7.430 360,947 -0.08(-1.01%)
Jan 18, 2017 7.483 7.505 7.475 7.505 105,475 +0.02(+0.30%)
Jan 17, 2017 7.513 7.543 7.483 7.483 74,543 -0.02(-0.30%)
Jan 13, 2017 7.505 7.505 7.505 0 +0.00(+0.00%)
Jan 12, 2017 7.551 7.551 7.490 7.505 103,593 +0.00(+0.00%)
Jan 11, 2017 7.430 7.520 7.422 7.505 188,127 +0.05(+0.61%)
Jan 10, 2017 7.445 7.475 7.422 7.460 115,920 +0.03(+0.41%)
Jan 09, 2017 7.369 7.535 7.135 7.430 237,971 +0.08(+1.13%)
Jan 06, 2017 7.369 7.369 7.324 7.347 148,017 -0.02(-0.31%)
Jan 05, 2017 7.369 7.369 7.331 7.369 140,016 +0.02(+0.31%)
Jan 04, 2017 7.316 7.347 7.316 7.347 234,970 +0.03(+0.41%)
Jan 03, 2017 7.248 7.324 7.241 7.316 196,562 +0.05(+0.73%)
Dec 30, 2016 7.263 7.263 7.263 0 +0.04(+0.52%)
Dec 29, 2016 7.248 7.279 7.226 7.226 286,257 -0.02(-0.21%)
Dec 28, 2016 7.195 7.262 7.195 7.241 268,616 +0.05(+0.74%)
Dec 27, 2016 7.248 7.271 7.188 7.188 479,345 -0.08(-1.04%)
Dec 23, 2016 7.263 7.263 7.263 0 -0.03(-0.41%)
Dec 22, 2016 7.301 7.301 7.263 7.294 139,590 -0.01(-0.10%)
Dec 21, 2016 7.271 7.304 7.256 7.301 306,363 +0.03(+0.42%)
Dec 20, 2016 7.248 7.301 7.248 7.271 342,658 +0.02(+0.31%)
Dec 19, 2016 7.279 7.331 7.241 7.248 304,435 -0.04(-0.52%)
Dec 16, 2016 7.279 7.309 7.256 7.286 235,150 +0.00(+0.00%)
Dec 15, 2016 7.331 7.377 7.263 7.286 217,466 -0.11(-1.53%)
Dec 14, 2016 7.460 7.460 7.377 7.399 288,293 +0.01(+0.10%)
Dec 13, 2016 7.241 7.415 7.233 7.392 461,959 +0.14(+1.87%)
Dec 12, 2016 7.248 7.279 7.226 7.256 270,791 -0.03(-0.41%)
Dec 09, 2016 7.301 7.347 7.248 7.286 189,655 -0.05(-0.62%)
Dec 08, 2016 7.407 7.407 7.331 7.331 235,154 -0.10(-1.32%)
Dec 07, 2016 7.369 7.437 7.369 7.430 261,691 +0.06(+0.82%)
Dec 06, 2016 7.354 7.369 7.294 7.369 158,813 +0.07(+0.93%)
Dec 05, 2016 7.263 7.347 7.263 7.301 101,957 -0.01(-0.10%)
Dec 02, 2016 7.226 7.320 7.226 7.309 114,792 +0.06(+0.83%)
Dec 01, 2016 7.377 7.377 7.248 7.248 268,075 -0.14(-1.94%)
Nov 30, 2016 7.415 7.430 7.301 7.392 217,822 -0.04(-0.51%)
Nov 29, 2016 7.483 7.505 7.430 7.430 84,590 -0.05(-0.71%)
Nov 28, 2016 7.475 7.520 7.430 7.483 67,141 +0.07(+0.91%)
Nov 25, 2016 7.483 7.513 7.407 7.415 53,540 -0.01(-0.19%)
Nov 23, 2016 7.430 7.430 7.430 0 +0.00(+0.00%)
Nov 22, 2016 7.460 7.484 7.389 7.430 259,996 -0.04(-0.51%)
Nov 21, 2016 7.422 7.520 7.377 7.467 265,946 +0.08(+1.13%)
Nov 18, 2016 7.377 7.437 7.347 7.384 350,283 +0.00(+0.00%)
Nov 17, 2016 7.384 7.415 7.369 7.384 289,505 -0.02(-0.31%)
Nov 16, 2016 7.415 7.475 7.393 7.407 241,451 -0.08(-1.01%)
Nov 15, 2016 7.241 7.483 7.233 7.483 316,379 +0.25(+3.45%)
Nov 14, 2016 7.331 7.331 7.209 7.233 509,486 -0.14(-1.95%)
Nov 11, 2016 7.362 7.430 7.294 7.377 489,949 -0.02(-0.31%)
Nov 10, 2016 7.543 7.543 7.354 7.399 786,867 -0.20(-2.59%)
Nov 09, 2016 7.543 7.596 7.535 7.596 383,836 -0.01(-0.10%)
Nov 08, 2016 7.581 7.641 7.581 7.604 293,392 +0.03(+0.40%)
Nov 07, 2016 7.573 7.588 7.543 7.573 135,846 +0.01(+0.10%)
Nov 04, 2016 7.551 7.573 7.543 7.566 118,094 +0.02(+0.30%)
Nov 03, 2016 7.573 7.604 7.543 7.543 179,609 -0.03(-0.40%)
Nov 02, 2016 7.558 7.573 7.535 7.573 116,775 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.