Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRN-T )

2.045 +0.115 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.080 2.090 1.950 1.960 8,855 +0.00(+0.00%)
Jan 30, 2024 1.750 2.000 1.750 1.960 4,250 +0.02(+1.03%)
Jan 29, 2024 2.090 2.090 1.920 1.940 170,562 -0.15(-7.18%)
Jan 26, 2024 1.900 2.090 1.900 2.090 105,401 +0.19(+10.00%)
Jan 25, 2024 1.900 1.900 1.900 1.900 178 +0.01(+0.53%)
Jan 23, 2024 1.890 0 -0.02(-1.05%)
Jan 22, 2024 1.900 1.910 1.850 1.910 3,574 +0.06(+3.24%)
Jan 19, 2024 1.860 1.860 1.850 1.850 400 -0.05(-2.63%)
Jan 18, 2024 1.850 1.900 1.740 1.900 5,658 -0.04(-2.06%)
Jan 17, 2024 1.940 1.940 1.940 1.940 290 +0.01(+0.52%)
Jan 12, 2024 1.930 18 +0.03(+1.85%)
Jan 11, 2024 1.895 1.895 1.850 1.895 2,360 +0.02(+0.80%)
Jan 10, 2024 1.810 1.900 1.800 1.880 65,441 +0.04(+2.17%)
Jan 09, 2024 1.830 1.900 1.830 1.840 12,070 +0.00(+0.00%)
Jan 08, 2024 1.850 1.890 1.810 1.840 1,938 +0.06(+3.08%)
Jan 05, 2024 1.785 1.785 1.785 1.785 203 -0.06(-2.99%)
Jan 04, 2024 1.830 1.850 1.830 1.840 665 +0.08(+4.55%)
Jan 03, 2024 1.760 1.760 1.760 1.760 678 -0.04(-2.22%)
Jan 02, 2024 1.810 1.940 1.710 1.800 247,373 -0.01(-0.55%)
Dec 29, 2023 1.850 1.935 1.810 1.810 625,440 -0.04(-2.16%)
Dec 28, 2023 1.980 1.990 1.860 1.850 407,053 -0.01(-0.54%)
Dec 27, 2023 1.850 1.990 1.780 1.860 190,073 +0.03(+1.64%)
Dec 26, 2023 1.770 1.830 1.752 1.830 4,055 +0.12(+7.02%)
Dec 22, 2023 1.750 1.770 1.690 1.710 10,123 +0.02(+1.16%)
Dec 21, 2023 1.708 1.770 1.690 1.690 1,881 -0.02(-1.15%)
Dec 20, 2023 1.600 1.750 1.600 1.710 31,788 +0.12(+7.89%)
Dec 19, 2023 1.520 1.585 1.520 1.585 3,859 +0.07(+4.97%)
Dec 18, 2023 1.570 1.600 1.410 1.510 142,148 -0.06(-3.82%)
Dec 15, 2023 1.620 1.700 1.545 1.570 109,812 -0.18(-10.29%)
Dec 14, 2023 1.600 1.800 1.600 1.750 100,032 +0.01(+0.57%)
Dec 13, 2023 1.740 1.740 1.620 1.740 97,646 +0.00(+0.00%)
Dec 12, 2023 1.700 1.740 1.625 1.740 38,170 +0.07(+4.19%)
Dec 11, 2023 1.370 1.690 1.370 1.670 77,225 +0.22(+15.17%)
Dec 08, 2023 1.490 1.550 1.420 1.450 20,446 -0.02(-1.36%)
Dec 07, 2023 1.440 1.490 1.410 1.470 118,913 -0.02(-1.34%)
Dec 06, 2023 1.400 1.490 1.340 1.490 75,013 +0.09(+6.43%)
Dec 05, 2023 1.410 1.420 1.390 1.400 2,138 +0.15(+12.00%)
Dec 04, 2023 1.200 1.280 1.180 1.250 1,895 -0.07(-5.30%)
Dec 01, 2023 1.200 1.320 1.200 1.320 36,748 +0.12(+10.00%)
Nov 30, 2023 1.200 1.200 1.200 1.200 13,399 +0.02(+1.69%)
Nov 29, 2023 1.160 1.200 1.080 1.180 1,500 +0.12(+11.32%)
Nov 28, 2023 0.8990 1.130 0.8990 1.060 202,248 -0.01(-1.29%)
Nov 27, 2023 1.074 1.074 1.074 1.074 1,000 -0.04(-3.26%)
Nov 24, 2023 1.110 1.110 1.110 1.110 101 +0.03(+2.30%)
Nov 21, 2023 1.085 20 -0.11(-9.58%)
Nov 20, 2023 0.9710 1.200 0.9710 1.200 10,229 +0.15(+14.27%)
Nov 17, 2023 1.040 1.050 1.020 1.050 6,474 -0.03(-2.77%)
Nov 16, 2023 1.130 1.170 0.9500 1.080 16,262 -0.08(-6.90%)
Nov 15, 2023 1.230 1.250 1.160 1.160 104,238 -0.02(-1.69%)
Nov 14, 2023 1.040 1.220 1.040 1.180 71,561 +0.28(+31.10%)
Nov 13, 2023 0.8202 0.9285 0.8202 0.9001 18,191 -0.05(-5.25%)
Nov 07, 2023 0.9500 0 -0.03(-2.94%)
Nov 03, 2023 0.9788 50 +0.03(+3.45%)
Nov 02, 2023 0.9400 0.9462 0.9300 0.9462 111,100 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.