Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biglari Holdings Inc Cl A (NY: BH-A )

841.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2024 788.95 21 +1.48(+0.19%)
Jan 22, 2024 787.47 42 +28.47(+3.75%)
Jan 18, 2024 759.00 44 -12.00(-1.56%)
Jan 17, 2024 797.99 797.99 771.00 771.00 102 -30.01(-3.75%)
Jan 11, 2024 801.01 11 -7.11(-0.88%)
Jan 10, 2024 808.12 808.12 808.12 808.12 63 -6.57(-0.81%)
Jan 05, 2024 814.69 28 +39.63(+5.11%)
Jan 04, 2024 785.05 809.97 775.05 775.06 346 -23.79(-2.98%)
Jan 03, 2024 792.96 800.51 792.96 798.85 99 +4.92(+0.62%)
Dec 29, 2023 793.93 45 -25.07(-3.06%)
Dec 28, 2023 825.00 848.50 819.00 819.00 241 -6.00(-0.73%)
Dec 27, 2023 825.00 825.00 825.00 825.00 51 -22.63(-2.67%)
Dec 26, 2023 847.63 847.63 847.63 847.63 81 +6.95(+0.83%)
Dec 22, 2023 840.68 840.68 840.68 840.68 121 -11.32(-1.33%)
Dec 19, 2023 852.00 35 -28.00(-3.18%)
Dec 18, 2023 880.00 880.00 880.00 880.00 97 -10.00(-1.12%)
Dec 15, 2023 890.00 890.00 885.00 890.00 204 +0.00(+0.00%)
Dec 14, 2023 890.00 894.00 872.20 890.00 284 +0.00(+0.00%)
Dec 13, 2023 875.00 890.00 875.00 890.00 272 +30.31(+3.53%)
Dec 12, 2023 811.00 860.00 811.00 859.69 360 +59.69(+7.46%)
Dec 11, 2023 735.00 800.00 735.00 800.00 555 +45.77(+6.07%)
Dec 08, 2023 754.23 754.23 754.23 754.23 100 +15.23(+2.06%)
Dec 06, 2023 739.00 41 -0.05(-0.01%)
Dec 05, 2023 739.05 739.05 739.05 739.05 34 -1.48(-0.20%)
Dec 04, 2023 740.53 740.53 740.53 740.53 71 +5.53(+0.75%)
Dec 01, 2023 735.00 735.00 735.00 735.00 100 +0.00(+0.00%)
Nov 30, 2023 735.03 735.03 735.00 735.00 113 +0.00(+0.00%)
Nov 29, 2023 744.00 744.00 735.00 735.00 181 +4.83(+0.66%)
Nov 28, 2023 730.17 730.17 730.17 730.17 44 +5.48(+0.76%)
Nov 27, 2023 724.69 724.69 724.69 724.69 42 +0.00(+0.00%)
Nov 22, 2023 724.69 5 +9.69(+1.36%)
Nov 21, 2023 735.00 735.00 715.00 715.00 175 -15.74(-2.15%)
Nov 20, 2023 730.74 730.74 730.74 730.74 31 +17.94(+2.52%)
Nov 14, 2023 712.80 10 +12.80(+1.83%)
Nov 13, 2023 700.00 700.00 700.00 700.00 77 -39.00(-5.28%)
Nov 08, 2023 739.00 7 -36.00(-4.65%)
Nov 06, 2023 775.00 36 +15.00(+1.97%)
Nov 02, 2023 760.00 89 +35.00(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.