Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.710 7.786 7.596 7.733 485,025 +0.03(+0.39%)
Jan 30, 2013 7.786 7.794 7.664 7.702 333,741 -0.11(-1.46%)
Jan 29, 2013 7.893 7.946 7.801 7.816 218,072 -0.11(-1.34%)
Jan 28, 2013 7.984 7.984 7.885 7.923 334,335 -0.05(-0.67%)
Jan 25, 2013 7.984 8.090 7.908 7.976 324,669 +0.01(+0.10%)
Jan 24, 2013 7.862 7.969 7.832 7.969 202,409 +0.13(+1.65%)
Jan 23, 2013 7.832 7.862 7.710 7.839 251,739 +0.02(+0.29%)
Jan 22, 2013 7.611 7.824 7.589 7.816 384,751 +0.18(+2.39%)
Jan 18, 2013 7.657 7.677 7.558 7.634 374,362 -0.04(-0.50%)
Jan 17, 2013 7.566 7.695 7.535 7.672 162,604 +0.14(+1.82%)
Jan 16, 2013 7.619 7.619 7.505 7.535 253,412 -0.08(-1.00%)
Jan 15, 2013 7.459 7.634 7.459 7.611 176,142 +0.12(+1.57%)
Jan 14, 2013 7.429 7.528 7.429 7.493 128,494 +0.07(+0.97%)
Jan 11, 2013 7.459 7.459 7.345 7.421 169,898 -0.02(-0.31%)
Jan 10, 2013 7.520 7.611 7.429 7.444 339,398 -0.07(-0.91%)
Jan 09, 2013 7.436 7.528 7.436 7.512 205,584 +0.08(+1.02%)
Jan 08, 2013 7.330 7.444 7.261 7.436 307,965 +0.10(+1.35%)
Jan 07, 2013 7.353 7.368 7.292 7.337 181,516 -0.06(-0.82%)
Jan 04, 2013 7.261 7.436 7.223 7.398 257,556 +0.18(+2.53%)
Jan 03, 2013 7.239 7.246 7.170 7.216 304,513 -0.02(-0.21%)
Jan 02, 2013 7.140 7.284 6.995 7.231 446,897 +0.24(+3.37%)
Dec 31, 2012 6.896 7.003 6.843 6.995 358,832 +0.07(+0.99%)
Dec 28, 2012 6.927 6.988 6.881 6.927 291,813 -0.02(-0.33%)
Dec 27, 2012 6.881 6.980 6.782 6.950 889,749 +0.11(+1.56%)
Dec 26, 2012 6.866 6.874 6.790 6.843 408,954 -0.01(-0.11%)
Dec 24, 2012 6.904 6.919 6.744 6.851 215,721 -0.04(-0.55%)
Dec 21, 2012 6.828 6.912 6.714 6.889 882,287 +0.03(+0.44%)
Dec 20, 2012 6.813 6.858 6.775 6.858 969,320 +0.05(+0.67%)
Dec 19, 2012 6.706 6.843 6.706 6.813 727,739 +0.12(+1.82%)
Dec 18, 2012 6.699 6.760 6.661 6.691 597,561 -0.02(-0.23%)
Dec 17, 2012 6.706 6.722 6.630 6.706 288,590 +0.02(+0.23%)
Dec 14, 2012 6.722 6.767 6.691 6.691 258,169 -0.05(-0.79%)
Dec 13, 2012 6.782 6.798 6.737 6.744 308,393 -0.02(-0.34%)
Dec 12, 2012 6.767 6.836 6.653 6.767 356,040 +0.03(+0.45%)
Dec 11, 2012 6.774 6.782 6.699 6.737 382,138 +0.02(+0.34%)
Dec 10, 2012 6.744 6.789 6.699 6.714 210,409 -0.03(-0.45%)
Dec 07, 2012 6.759 6.774 6.677 6.744 301,178 +0.04(+0.56%)
Dec 06, 2012 6.774 6.774 6.707 6.707 300,102 -0.06(-0.89%)
Dec 05, 2012 6.737 6.774 6.669 6.767 410,758 +0.07(+1.01%)
Dec 04, 2012 6.789 6.789 6.677 6.699 381,534 -0.06(-0.89%)
Nov 30, 2012 6.805 6.805 6.654 6.759 452,021 -0.02(-0.22%)
Nov 29, 2012 6.707 6.774 6.677 6.774 401,808 +0.09(+1.35%)
Nov 28, 2012 6.616 6.684 6.556 6.684 732,407 +0.06(+0.91%)
Nov 27, 2012 6.722 6.730 6.616 6.624 264,941 -0.11(-1.62%)
Nov 26, 2012 6.759 6.774 6.616 6.733 358,530 -0.02(-0.28%)
Nov 23, 2012 6.752 6.778 6.654 6.752 141,660 +0.03(+0.45%)
Nov 21, 2012 6.722 6.737 6.646 6.722 293,385 +0.03(+0.45%)
Nov 20, 2012 6.662 6.850 6.654 6.692 147,724 +0.01(+0.11%)
Nov 19, 2012 6.631 6.692 6.631 6.684 457,302 +0.10(+1.49%)
Nov 16, 2012 6.549 6.628 6.511 6.586 292,308 +0.02(+0.23%)
Nov 15, 2012 6.556 6.767 6.519 6.571 442,611 +0.00(+0.00%)
Nov 14, 2012 6.616 6.646 6.511 6.571 452,264 -0.04(-0.68%)
Nov 13, 2012 6.692 6.692 6.586 6.616 416,268 -0.08(-1.13%)
Nov 12, 2012 6.631 6.707 6.534 6.692 297,908 +0.10(+1.48%)
Nov 09, 2012 6.564 6.677 6.496 6.594 188,181 +0.05(+0.69%)
Nov 08, 2012 6.759 6.925 6.511 6.549 331,152 +0.23(+3.69%)
Nov 07, 2012 6.368 6.368 6.210 6.315 188,537 -0.12(-1.87%)
Nov 06, 2012 6.330 6.443 6.293 6.436 333,280 +0.10(+1.54%)
Nov 05, 2012 6.255 6.372 6.210 6.338 195,618 +0.09(+1.48%)
Nov 02, 2012 6.255 6.360 6.097 6.246 674,463 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.