Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10122 10239 10044 10067 316,897,440 -53.20(-0.53%)
Jan 28, 2010 10237 10259 10055 10120 240,051,040 -115.70(-1.13%)
Jan 27, 2010 10194 10255 10104 10236 262,171,776 +41.90(+0.41%)
Jan 26, 2010 10195 10285 10156 10194 217,297,008 -2.60(-0.03%)
Jan 25, 2010 10175 10257 10172 10197 215,331,504 +23.90(+0.23%)
Jan 22, 2010 10390 10390 10158 10173 323,660,576 -216.90(-2.09%)
Jan 21, 2010 10604 10615 10375 10390 304,288,864 -213.30(-2.01%)
Jan 20, 2010 10720 10720 10517 10603 203,272,320 -122.20(-1.14%)
Jan 19, 2010 10608 10730 10592 10725 192,151,984 +115.70(+1.09%)
Jan 15, 2010 10707 10610 10610 10610 362,929,984 -100.80(-0.94%)
Jan 14, 2010 10680 10724 10667 10710 201,316,560 +29.70(+0.28%)
Jan 13, 2010 10628 10709 10614 10681 202,846,256 +53.50(+0.50%)
Jan 12, 2010 10663 10663 10569 10627 219,299,776 -36.70(-0.34%)
Jan 11, 2010 10620 10676 10592 10664 182,045,104 +45.80(+0.43%)
Jan 08, 2010 10606 10619 10554 10618 172,712,176 +11.30(+0.11%)
Jan 07, 2010 10571 10612 10505 10607 217,391,184 +33.20(+0.31%)
Jan 06, 2010 10565 10595 10546 10574 186,042,928 +1.70(+0.02%)
Jan 05, 2010 10585 10585 10522 10572 188,542,224 -12.00(-0.11%)
Jan 04, 2010 10431 10605 10431 10584 179,781,696 +156.00(+1.50%)
Dec 31, 2009 10548 10428 10428 10428 137,940,000 -120.50(-1.14%)
Dec 30, 2009 10544 10551 10506 10548 110,160,280 +3.10(+0.03%)
Dec 29, 2009 10548 10580 10544 10545 92,887,096 -1.70(-0.02%)
Dec 28, 2009 10518 10552 10506 10547 102,007,456 +27.00(+0.26%)
Dec 24, 2009 10520 10520 10520 10520 0 +53.70(+0.51%)
Dec 23, 2009 10464 10492 10438 10466 112,455,352 +1.50(+0.01%)
Dec 22, 2009 10415 10480 10415 10465 135,075,200 +50.80(+0.49%)
Dec 21, 2009 10330 10458 10330 10414 164,467,584 +85.20(+0.82%)
Dec 18, 2009 10309 10372 10264 10329 480,075,360 +20.60(+0.20%)
Dec 17, 2009 10440 10440 10308 10308 198,858,528 -132.80(-1.27%)
Dec 16, 2009 10450 10510 10428 10441 208,305,760 -10.90(-0.10%)
Dec 15, 2009 10499 10499 10427 10452 187,559,968 -49.00(-0.47%)
Dec 14, 2009 10471 10511 10484 10501 154,359,616 +29.50(+0.28%)
Dec 11, 2009 10403 10484 10400 10472 179,968,848 +65.70(+0.63%)
Dec 10, 2009 10336 10445 10336 10406 195,906,048 +68.80(+0.67%)
Dec 09, 2009 10283 10342 10236 10337 188,605,904 +51.00(+0.50%)
Dec 08, 2009 10385 10386 10250 10286 221,774,704 -104.10(-1.00%)
Dec 07, 2009 10387 10443 10360 10390 196,577,984 +1.20(+0.01%)
Dec 04, 2009 10369 10517 10312 10389 460,658,592 +22.70(+0.22%)
Dec 03, 2009 10456 10508 10350 10366 243,970,144 -86.50(-0.83%)
Dec 02, 2009 10470 10514 10422 10453 159,501,472 -18.90(-0.18%)
Dec 01, 2009 10344 10501 10343 10472 190,219,360 +126.80(+1.23%)
Nov 30, 2009 10310 10364 10263 10345 223,576,048 +34.90(+0.34%)
Nov 27, 2009 10452 10452 10231 10310 130,293,648 -154.50(-1.48%)
Nov 25, 2009 10433 10464 10464 10464 130,080,000 +30.70(+0.29%)
Nov 24, 2009 10451 10454 10360 10434 163,746,640 -17.30(-0.17%)
Nov 23, 2009 10320 10496 10320 10451 182,347,888 +132.80(+1.29%)
Nov 20, 2009 10328 10343 10272 10318 230,430,288 -14.20(-0.14%)
Nov 19, 2009 10425 10425 10256 10332 196,245,440 -93.90(-0.90%)
Nov 18, 2009 10426 10433 10360 10426 166,342,304 -11.10(-0.11%)
Nov 17, 2009 10405 10438 10362 10437 158,318,224 +30.40(+0.29%)
Nov 16, 2009 10268 10434 10268 10407 202,566,128 +136.50(+1.33%)
Nov 13, 2009 10198 10306 10192 10270 167,282,480 +73.00(+0.72%)
Nov 12, 2009 10290 10322 10171 10198 183,810,736 -93.80(-0.91%)
Nov 11, 2009 10247 10342 10246 10291 166,916,768 +44.30(+0.43%)
Nov 10, 2009 10223 10261 10198 10247 193,952,992 +20.10(+0.20%)
Nov 09, 2009 10021 10228 10021 10227 227,468,592 +203.50(+2.03%)
Nov 06, 2009 10001 10044 9937 10023 181,007,312 +17.40(+0.17%)
Nov 05, 2009 9808 10013 9808 10006 211,037,088 +203.86(+2.08%)
Nov 04, 2009 9767 9928 9767 9802 224,128,240 +30.23(+0.31%)
Nov 03, 2009 9787 9787 9704 9772 231,520,048 -17.53(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.