Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.040 +0.010 (+0.97%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7500 0.7500 0.7200 0.7300 53,486 -0.02(-2.67%)
Jan 30, 2024 0.7500 0.7500 0.7500 0.7500 22,600 -0.01(-1.32%)
Jan 29, 2024 0.7800 0.8000 0.7500 0.7600 81,178 +0.00(+0.00%)
Jan 26, 2024 0.8200 0.8200 0.7500 0.7600 49,500 -0.04(-5.00%)
Jan 25, 2024 0.7400 0.8100 0.7400 0.8000 120,951 +0.09(+12.68%)
Jan 24, 2024 0.7000 0.7100 0.7000 0.7100 68,743 +0.01(+1.43%)
Jan 23, 2024 0.6700 0.7200 0.6500 0.7000 134,251 +0.07(+11.11%)
Jan 22, 2024 0.6300 0.6300 0.6100 0.6300 10,300 +0.00(+0.00%)
Jan 19, 2024 0.7000 0.7000 0.6300 0.6300 37,352 -0.07(-10.00%)
Jan 18, 2024 0.6000 0.7000 0.5400 0.7000 132,594 +0.13(+22.81%)
Jan 17, 2024 0.5400 0.5800 0.5300 0.5700 15,507 +0.04(+7.55%)
Jan 16, 2024 0.5200 0.5300 0.4950 0.5300 69,000 +0.01(+1.92%)
Jan 15, 2024 0.5300 0.5300 0.5100 0.5200 21,000 +0.03(+5.05%)
Jan 12, 2024 0.5000 0.5000 0.4900 0.4950 33,920 -0.01(-1.00%)
Jan 11, 2024 0.4700 0.5000 0.4700 0.5000 15,600 +0.00(+0.00%)
Jan 10, 2024 0.4900 0.5000 0.4900 0.5000 7,500 +0.05(+11.11%)
Jan 09, 2024 0.4800 0.4800 0.4500 0.4500 17,100 -0.05(-10.00%)
Jan 08, 2024 0.5100 0.5100 0.5000 0.5000 1,500 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.5000 0.4900 0.5000 7,000 +0.00(+0.00%)
Jan 04, 2024 0.4700 0.5000 0.4700 0.5000 20,000 +0.01(+2.04%)
Jan 03, 2024 0.4600 0.4900 0.4600 0.4900 43,500 +0.05(+12.64%)
Jan 02, 2024 0.4800 0.5000 0.4350 0.4350 71,042 +0.02(+3.57%)
Dec 29, 2023 0.4200 0 -0.03(-6.67%)
Dec 28, 2023 0.4400 0.4500 0.4400 0.4500 12,000 +0.04(+11.11%)
Dec 27, 2023 0.4100 0.4300 0.4050 0.4050 97,202 -0.06(-13.83%)
Dec 22, 2023 0.4700 0 +0.01(+2.17%)
Dec 21, 2023 0.4600 0.4600 0.4600 0.4600 4,500 +0.01(+2.22%)
Dec 20, 2023 0.4750 0.4750 0.4500 0.4500 3,000 +0.01(+2.27%)
Dec 19, 2023 0.4350 0.4650 0.4350 0.4400 22,000 +0.02(+3.53%)
Dec 18, 2023 0.4900 0.4950 0.4000 0.4250 68,500 -0.09(-16.67%)
Dec 15, 2023 0.5300 0.5300 0.4950 0.5100 26,700 -0.02(-3.77%)
Dec 14, 2023 0.5400 0.5500 0.5300 0.5300 68,500 +0.00(+0.00%)
Dec 13, 2023 0.4800 0.5300 0.4700 0.5300 50,520 +0.07(+15.22%)
Dec 12, 2023 0.4700 0.4700 0.4600 0.4600 20,425 -0.01(-2.13%)
Dec 11, 2023 0.5000 0.5000 0.4700 0.4700 36,500 +0.00(+0.00%)
Dec 08, 2023 0.4650 0.4700 0.4650 0.4700 17,218 +0.02(+4.44%)
Dec 07, 2023 0.4600 0.4600 0.4500 0.4500 29,836 +0.00(+0.00%)
Dec 06, 2023 0.4600 0.4600 0.4500 0.4500 16,010 -0.01(-2.17%)
Dec 05, 2023 0.4700 0.4900 0.4600 0.4600 26,179 -0.01(-2.13%)
Dec 04, 2023 0.4900 0.5000 0.4500 0.4700 51,000 -0.02(-4.08%)
Dec 01, 2023 0.4900 0.4900 0.4900 0.4900 3,500 +0.02(+3.16%)
Nov 30, 2023 0.4750 0.4750 0.4700 0.4750 6,500 +0.01(+1.06%)
Nov 29, 2023 0.4700 0.4700 0.4700 0.4700 4,564 +0.03(+6.82%)
Nov 28, 2023 0.4900 0.4900 0.4400 0.4400 30,000 -0.04(-9.28%)
Nov 27, 2023 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Nov 24, 2023 0.4850 0.4850 0.4000 0.4850 19,020 +0.00(+0.00%)
Nov 23, 2023 0.4850 0.4900 0.4850 0.4850 7,000 -0.01(-1.02%)
Nov 22, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Nov 21, 2023 0.5100 0.5300 0.4900 0.4900 33,100 -0.03(-5.77%)
Nov 20, 2023 0.5200 0.5300 0.5000 0.5200 9,080 -0.01(-1.89%)
Nov 17, 2023 0.5300 0.5300 0.5000 0.5300 23,500 +0.03(+6.00%)
Nov 16, 2023 0.4700 0.5000 0.4700 0.5000 31,000 +0.05(+11.11%)
Nov 15, 2023 0.5000 0.5000 0.4500 0.4500 52,400 -0.05(-10.00%)
Nov 14, 2023 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Nov 13, 2023 0.5200 0.5200 0.5000 0.5000 3,508 +0.00(+0.00%)
Nov 10, 2023 0.5300 0.5300 0.4800 0.5000 13,500 -0.01(-1.96%)
Nov 09, 2023 0.4900 0.5100 0.4900 0.5100 13,542 +0.00(+0.00%)
Nov 08, 2023 0.5000 0.5100 0.4800 0.5100 20,675 +0.00(+0.00%)
Nov 07, 2023 0.5200 0.5200 0.5100 0.5100 3,505 -0.01(-1.92%)
Nov 06, 2023 0.5100 0.5200 0.4850 0.5200 28,559 -0.01(-1.89%)
Nov 03, 2023 0.5500 0.5500 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 02, 2023 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.