Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

9,983.39 -36.17 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5711 5852 5690 5782 0 +34.46(+0.60%)
Jan 30, 2023 5717 5763 5648 5747 0 +158.31(+2.83%)
Jan 27, 2023 5721 5721 5557 5589 0 -149.78(-2.61%)
Jan 26, 2023 5606 5776 5606 5739 0 +131.01(+2.34%)
Jan 25, 2023 5494 5615 5494 5608 0 +87.49(+1.58%)
Jan 24, 2023 5412 5533 5412 5520 0 +108.03(+2.00%)
Jan 23, 2023 5282 5453 5282 5412 0 +83.56(+1.57%)
Jan 20, 2023 5260 5388 5242 5328 0 +90.11(+1.72%)
Jan 19, 2023 5300 5305 5234 5238 0 -25.53(-0.48%)
Jan 18, 2023 5248 5329 5241 5264 0 -104.95(-1.95%)
Jan 17, 2023 5416 5452 5358 5369 0 -78.82(-1.45%)
Jan 16, 2023 5441 5487 5410 5448 0 +11.35(+0.21%)
Jan 13, 2023 5412 5453 5412 5436 0 -1.38(-0.03%)
Jan 12, 2023 5448 5494 5407 5438 0 -4.59(-0.08%)
Jan 11, 2023 5379 5476 5374 5442 0 +77.12(+1.44%)
Jan 10, 2023 5296 5372 5222 5365 0 +69.44(+1.31%)
Jan 09, 2023 5318 5369 5292 5296 0 -6.43(-0.12%)
Jan 06, 2023 5289 5407 5289 5302 0 +44.83(+0.85%)
Jan 05, 2023 5285 5285 5213 5257 0 -38.73(-0.73%)
Jan 04, 2023 5326 5346 5274 5296 0 -4.66(-0.09%)
Jan 03, 2023 5264 5348 5257 5301 0 +36.36(+0.69%)
Dec 30, 2022 5264 5264 5264 5264 0 -7.28(-0.14%)
Dec 29, 2022 5251 5310 5220 5272 0 +20.61(+0.39%)
Dec 28, 2022 5349 5349 5242 5251 0 -85.79(-1.61%)
Dec 23, 2022 5337 5337 5337 5337 0 +50.15(+0.95%)
Dec 22, 2022 5246 5311 5207 5287 0 +15.88(+0.30%)
Dec 21, 2022 5153 5296 5153 5271 0 +93.33(+1.80%)
Dec 20, 2022 5212 5258 5172 5177 0 -48.57(-0.93%)
Dec 19, 2022 5236 5236 5168 5226 0 -0.78(-0.01%)
Dec 16, 2022 5231 5264 5201 5227 0 -54.87(-1.04%)
Dec 15, 2022 5171 5314 5152 5282 0 +86.50(+1.66%)
Dec 14, 2022 5197 5222 5149 5195 0 +10.04(+0.19%)
Dec 13, 2022 5232 5232 5180 5185 0 -8.20(-0.16%)
Dec 12, 2022 5172 5209 5172 5193 0 -1.58(-0.03%)
Dec 09, 2022 5199 5230 5172 5195 0 +16.28(+0.31%)
Dec 08, 2022 5061 5209 5049 5179 0 +117.75(+2.33%)
Dec 07, 2022 5060 5124 5054 5061 0 -9.78(-0.19%)
Dec 06, 2022 5128 5128 5013 5071 0 -57.43(-1.12%)
Dec 05, 2022 5149 5238 5128 5128 0 -34.19(-0.66%)
Dec 02, 2022 5088 5198 5070 5162 0 +73.24(+1.44%)
Dec 01, 2022 5066 5146 5066 5089 0 +23.50(+0.46%)
Nov 30, 2022 5155 5155 5007 5066 0 -93.33(-1.81%)
Nov 29, 2022 5112 5159 5045 5159 0 +52.11(+1.02%)
Nov 28, 2022 5001 5116 4994 5107 0 +92.29(+1.84%)
Nov 25, 2022 4971 5018 4963 5014 0 +26.31(+0.53%)
Nov 24, 2022 4956 4988 4956 4988 0 +38.27(+0.77%)
Nov 23, 2022 5001 5014 4945 4950 0 -29.47(-0.59%)
Nov 22, 2022 4969 5013 4926 4979 0 +5.32(+0.11%)
Nov 21, 2022 4843 4975 4843 4974 0 +66.81(+1.36%)
Nov 18, 2022 4903 4929 4857 4907 0 +17.46(+0.36%)
Nov 17, 2022 4810 4905 4773 4890 0 +69.31(+1.44%)
Nov 16, 2022 4690 4833 4690 4820 0 +166.98(+3.59%)
Nov 15, 2022 4742 4752 4654 4654 0 -85.66(-1.81%)
Nov 14, 2022 4815 4846 4720 4739 0 -79.28(-1.65%)
Nov 11, 2022 4796 4843 4769 4818 0 +50.99(+1.07%)
Nov 10, 2022 4697 4824 4697 4767 0 +102.13(+2.19%)
Nov 09, 2022 4792 4820 4630 4665 0 -195.92(-4.03%)
Nov 08, 2022 4667 4876 4658 4861 0 +144.07(+3.05%)
Nov 07, 2022 4589 4726 4530 4717 0 +174.33(+3.84%)
Nov 04, 2022 4398 4590 4397 4543 0 +196.90(+4.53%)
Nov 03, 2022 4358 4379 4316 4346 0 -52.44(-1.19%)
Nov 02, 2022 4423 4468 4386 4398 0 +0.85(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.